Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 75.27 | 148.99 | ||
| High | 46.99 | 76.26 | 150.50 | ||
| Low | 46.95 | 74.53 | 148.05 | ||
| Latest | 46.95 | 75.60 | 148.65 | ||
| Change | -0.02 | +0.52 | -0.44 | ||
| % Change | -0.04% | +0.69% | -0.30% | ||
| Volume | 10,709,300 | 918,400 | 342,000 | ||
| 20-Day Average Volume | 2,271,215 | 950,775 | 245,755 | ||
| Previous Close | 46.97 | 75.08 | 149.09 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | 70.37 | 139.53 | ||
| 20-Day Raw Stochastic | 82.61% | 90.06% | 88.74% | ||
| 20-Day Relative Strength | 71.84 | 62.86 | 64.05 | ||
| Weighted Alpha | +39.17 | +14.58 | +30.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | +3.70% since 06/15/26 | +5.21% since 06/15/26 | ||
| Low | 46.94 on 05/07/26 | 72.28 on 06/17/26 | 141.94 on 06/17/26 | ||
| High | 46.99 on 05/13/26 | 76.90 on 06/17/26 | 151.01 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/13/26 | +17.70% since 05/22/26 | +14.50% since 05/22/26 | ||
| Low | 46.76 on 04/15/26 | 63.82 on 05/26/26 | 130.01 on 05/26/26 | ||
| High | 46.99 on 05/13/26 | 76.90 on 06/17/26 | 151.01 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/13/26 | +23.25% since 03/23/26 | +20.28% since 03/23/26 | ||
| Low | 46.22 on 03/13/26 | 59.12 on 05/15/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 76.90 on 06/17/26 | 151.01 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +47.64% since 11/13/25 | +15.07% since 12/23/25 | +16.96% since 12/23/25 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 81.77 on 02/13/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 5,007,987 | 3,815,213 | ||
| Shares Outstanding, K | 85,164 | 66,702 | 25,590 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 521,390,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 6,790,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.16 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 06/16/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 12.71 | 9.93 | ||