Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 69.47 | 134.98 | ||
| High | 46.99 | 70.39 | 138.00 | ||
| Low | 46.95 | 67.88 | 134.77 | ||
| Latest | 46.95 | 68.62 | 137.66 | ||
| Change | -0.02 | +3.38 | +6.04 | ||
| % Change | -0.04% | +5.18% | +4.59% | ||
| Volume | 10,709,300 | 1,562,400 | 343,300 | ||
| 20-Day Average Volume | 2,271,215 | 814,960 | 203,420 | ||
| Previous Close | 46.97 | 65.24 | 131.62 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | 63.75 | 129.05 | ||
| 20-Day Raw Stochastic | 82.61% | 84.26% | 98.06% | ||
| 20-Day Relative Strength | 71.84 | 57.57 | 59.65 | ||
| Weighted Alpha | +39.17 | +3.46 | +22.73 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | +6.83% since 05/22/26 | +6.04% since 05/22/26 | ||
| Low | 46.94 on 05/07/26 | 63.82 on 05/26/26 | 130.01 on 05/26/26 | ||
| High | 46.99 on 05/13/26 | 70.39 on 06/01/26 | 138.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/13/26 | +3.44% since 05/01/26 | +5.82% since 05/01/26 | ||
| Low | 46.76 on 04/15/26 | 59.12 on 05/15/26 | 120.43 on 05/19/26 | ||
| High | 46.99 on 05/13/26 | 70.39 on 06/01/26 | 138.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/13/26 | -9.02% since 02/27/26 | -3.17% since 02/27/26 | ||
| Low | 46.22 on 03/13/26 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 73.93 on 03/02/26 | 145.33 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +47.64% since 11/13/25 | -5.95% since 12/01/25 | +1.11% since 12/01/25 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 81.77 on 02/13/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 4,577,092 | 3,522,720 | ||
| Shares Outstanding, K | 85,164 | 66,702 | 25,590 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 521,390,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 6,790,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.16 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/17/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 10.95 | 8.76 | ||