Tri Pointe Homes Inc
(TPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | GRBK | CCS | ||
| Company | Tri Pointe Homes Inc | Green Brick Partners | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.33 | 77.61 | 73.31 | ||
| High | 46.47 | 80.97 | 76.00 | ||
| Low | 46.25 | 77.61 | 73.31 | ||
| Latest | 46.38 | 80.58 | 74.84 | ||
| Change | +9.81 | +3.02 | +2.54 | ||
| % Change | +26.83% | +3.89% | +3.51% | ||
| Volume | 21,715,423 | 261,325 | 311,401 | ||
| 20-Day Average Volume | 1,773,876 | 206,701 | 310,758 | ||
| Previous Close | 36.57 | 77.56 | 72.30 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 73.07 | 67.77 | ||
| 20-Day Raw Stochastic | 99.16% | 95.06% | 92.72% | ||
| 20-Day Relative Strength | 81.12 | 69.86 | 67.03 | ||
| Weighted Alpha | +33.02 | +39.11 | +13.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.67% since 02/06/26 | +6.45% since 02/06/26 | +7.32% since 02/06/26 | ||
| Low | 34.99 on 02/09/26 | 74.39 on 02/09/26 | 68.52 on 02/09/26 | ||
| High | 46.45 on 02/13/26 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +29.97% since 01/13/26 | +8.39% since 01/13/26 | +8.21% since 01/13/26 | ||
| Low | 32.81 on 02/02/26 | 68.02 on 01/30/26 | 60.88 on 02/02/26 | ||
| High | 46.45 on 02/13/26 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +45.71% since 11/13/25 | +26.11% since 11/13/25 | +27.10% since 11/13/25 | ||
| Low | 30.22 on 11/18/25 | 60.44 on 11/18/25 | 55.40 on 11/18/25 | ||
| High | 46.45 on 02/13/26 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 08/13/25 | +13.20% since 08/13/25 | +13.07% since 08/13/25 | ||
| Low | 30.22 on 11/18/25 | 60.44 on 11/18/25 | 55.40 on 11/18/25 | ||
| High | 46.45 on 02/13/26 | 80.97 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,301 | 3,378,901 | 2,100,388 | ||
| Shares Outstanding, K | 85,953 | 43,565 | 29,051 | ||
| Annual Sales | 4,492,870,000 | 2,098,940,000 | 4,117,820,000 | ||
| Annual Net Income | 458,030,000 | 381,580,000 | 147,600,000 | ||
| Last Quarter Sales | 854,730,000 | 499,090,000 | 1,233,580,000 | ||
| Last Quarter Net Income | 56,140,000 | 77,850,000 | 35,960,000 | ||
| 60-Month Beta | 1.39 | 1.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/23/25 | 1.77 on 10/29/25 | 1.59 on 01/28/26 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.17 | 12.56 | ||