Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | KBH | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.88 | 67.43 | 53.90 | ||
| High | 46.90 | 69.40 | 55.27 | ||
| Low | 46.86 | 67.25 | 53.81 | ||
| Latest | 46.86 | 69.30 | 55.19 | ||
| Change | unch | +1.23 | +0.91 | ||
| % Change | unch | +1.81% | +1.68% | ||
| Volume | 1,818,698 | 462,358 | 622,206 | ||
| 20-Day Average Volume | 2,559,906 | 825,610 | 1,388,036 | ||
| Previous Close | 46.86 | 68.07 | 54.28 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.74 | 63.64 | 51.86 | ||
| 20-Day Raw Stochastic | 87.50% | 99.39% | 95.47% | ||
| 20-Day Relative Strength | 76.17 | 56.36 | 52.21 | ||
| Weighted Alpha | +45.75 | -0.15 | -2.69 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/13/26 | +4.23% since 04/13/26 | +6.00% since 04/13/26 | ||
| Low | 46.76 on 04/15/26 | 64.19 on 04/16/26 | 51.10 on 04/15/26 | ||
| High | 46.91 on 04/17/26 | 69.27 on 04/20/26 | 55.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/20/26 | +17.78% since 03/20/26 | +7.76% since 03/20/26 | ||
| Low | 46.55 on 04/01/26 | 59.51 on 03/25/26 | 48.17 on 04/07/26 | ||
| High | 46.91 on 04/17/26 | 69.27 on 04/20/26 | 55.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +36.08% since 01/20/26 | -7.30% since 01/20/26 | -8.38% since 01/20/26 | ||
| Low | 32.81 on 02/02/26 | 58.03 on 03/20/26 | 48.17 on 04/07/26 | ||
| High | 46.91 on 04/17/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +43.93% since 10/20/25 | -1.79% since 10/20/25 | -10.94% since 10/20/25 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 48.17 on 04/07/26 | ||
| High | 46.91 on 04/17/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,989,473 | 4,540,406 | 3,400,533 | ||
| Shares Outstanding, K | 85,136 | 66,702 | 62,648 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 972,630,000 | 1,435,760,000 | 1,077,010,000 | ||
| Last Quarter Net Income | 60,160,000 | 84,030,000 | 33,420,000 | ||
| 60-Month Beta | 1.30 | 1.50 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 1.67 on 01/28/26 | 0.52 on 03/24/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/17/26 | 0.250 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 9.47 | 0.00 | ||