Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | KBH | MHO | ||
| Company | Tri Pointe Homes Inc | KB Home | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.12 | 67.87 | 122.94 | ||
| High | 40.13 | 70.12 | 125.69 | ||
| Low | 39.04 | 67.87 | 122.05 | ||
| Last | 39.12 | 68.92 | 122.23 | ||
| Change | +1.00 | +2.81 | +3.32 | ||
| % Change | +2.62% | +4.25% | +2.79% | ||
| Volume | 228,996 | 479,669 | 69,998 | ||
| 20-Day Average Volume | 939,329 | 919,709 | 276,050 | ||
| Previous Close | 38.12 | 66.11 | 118.91 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 64.37 | 117.60 | ||
| 20-Day Raw Stochastic | 82.68% | 82.21% | 68.84% | ||
| 20-Day Relative Strength | 62.03% | 57.09% | 51.75% | ||
| Weighted Alpha | +39.77 | +55.74 | +67.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/26/24 | +4.12% since 04/26/24 | +1.91% since 04/26/24 | ||
| Low | 36.80 on 04/30/24 | 64.43 on 05/01/24 | 114.48 on 05/01/24 | ||
| High | 40.13 on 05/03/24 | 70.04 on 05/03/24 | 125.68 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 04/03/24 | +0.18% since 04/03/24 | -2.72% since 04/03/24 | ||
| Low | 34.50 on 04/17/24 | 60.26 on 04/18/24 | 109.92 on 04/19/24 | ||
| High | 40.13 on 05/03/24 | 70.04 on 05/03/24 | 128.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.33% since 02/02/24 | +13.99% since 02/02/24 | -2.49% since 02/02/24 | ||
| Low | 33.24 on 03/14/24 | 58.15 on 02/05/24 | 109.92 on 04/19/24 | ||
| High | 40.13 on 05/03/24 | 72.00 on 03/21/24 | 139.24 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +38.21% since 11/03/23 | +33.45% since 11/03/23 | +29.07% since 11/03/23 | ||
| Low | 27.50 on 11/09/23 | 50.08 on 11/09/23 | 92.14 on 11/06/23 | ||
| High | 40.13 on 05/03/24 | 72.00 on 03/21/24 | 140.73 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,616,711 | 5,015,567 | 3,299,991 | ||
| Shares Outstanding, K | 94,877 | 75,867 | 27,752 | ||
| Annual Sales | 3,715,200,000 | 6,410,630,000 | 4,033,500,000 | ||
| Annual Net Income | 343,700,000 | 590,180,000 | 465,370,000 | ||
| Last Quarter Sales | 939,400,000 | 1,467,770,000 | 1,046,700,000 | ||
| Last Quarter Net Income | 99,060,000 | 138,670,000 | 138,060,000 | ||
| 60-Month Beta | 1.54 | 1.74 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 1.76 on 03/20/24 | 4.78 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 06/19/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.200 on 02/07/24 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 8.93 | 6.69 | ||