Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 72.95 | 152.89 | ||
| High | 46.99 | 74.00 | 155.10 | ||
| Low | 46.95 | 72.75 | 151.90 | ||
| Last | 46.95 | 73.08 | 152.11 | ||
| Change | -0.02 | -0.54 | -2.15 | ||
| Percent Change | -0.04% | -0.73% | -1.39% | ||
| Volume | 10,709,300 | 495,400 | 125,600 | ||
| 20-Day Average Volume | 2,271,215 | 822,010 | 219,760 | ||
| Previous | 46.97 | 73.62 | 154.26 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | 72.64 | 149.89 | ||
| 20-Day Raw Stochastic | 82.61% | 44.23% | 53.72% | ||
| 20-Day Relative Strength | 71.84 | 49.57 | 53.55 | ||
| Weighted Alpha | +39.17 | -1.79 | +12.19 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | -2.02% since 08/07/26 | +0.08% since 08/07/26 | ||
| Low | 46.94 on 05/07/26 | 71.33 on 08/10/26 | 147.32 on 08/10/26 | ||
| High | 46.99 on 05/13/26 | 74.64 on 08/13/26 | 156.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/13/26 | -0.87% since 07/14/26 | +2.70% since 07/14/26 | ||
| Low | 46.76 on 04/15/26 | 69.13 on 07/30/26 | 144.57 on 07/23/26 | ||
| High | 46.99 on 05/13/26 | 78.72 on 07/17/26 | 158.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/13/26 | +18.16% since 05/14/26 | +20.24% since 05/14/26 | ||
| Low | 46.22 on 03/13/26 | 59.12 on 05/15/26 | 120.43 on 05/19/26 | ||
| High | 46.99 on 05/13/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +47.64% since 11/13/25 | -9.33% since 02/13/26 | +1.69% since 02/13/26 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 4,762,916 | 3,845,797 | ||
| Shares Outstanding, K | 85,164 | 65,174 | 25,283 | ||
| Annual Sales, $M | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income, $M | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Qtr Sales, $M | 521,390,000 | 1,408,420,000 | 1,063,260,000 | ||
| Last Qtr Income, $M | 6,790,000 | 90,630,000 | 79,070,000 | ||
| 60-Month Beta | 1.16 | 1.36 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 1.42 on 07/29/26 | 3.14 on 07/29/26 | ||
| Latest Earnings Date | 07/23/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.480 on 06/16/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 13.79 | 11.23 | ||