Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.96 | 64.90 | 132.28 | ||
| High | 46.97 | 65.81 | 132.52 | ||
| Low | 46.95 | 64.38 | 129.97 | ||
| Latest | 46.95 | 65.16 | 131.87 | ||
| Change | unch | +0.72 | +1.85 | ||
| % Change | unch | +1.12% | +1.42% | ||
| Volume | 1,075,300 | 651,000 | 152,800 | ||
| 20-Day Average Volume | 1,839,895 | 982,860 | 249,005 | ||
| Previous Close | 46.95 | 64.44 | 130.02 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.86 | 66.92 | 129.07 | ||
| 20-Day Raw Stochastic | 82.98% | 25.73% | 66.11% | ||
| 20-Day Relative Strength | 72.42 | 47.09 | 53.25 | ||
| Weighted Alpha | +41.27 | -8.17 | +14.82 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/01/26 | -1.78% since 05/01/26 | +1.37% since 05/01/26 | ||
| Low | 46.81 on 05/04/26 | 62.88 on 05/04/26 | 124.70 on 05/04/26 | ||
| High | 46.97 on 05/08/26 | 67.24 on 05/06/26 | 135.81 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 04/08/26 | +0.17% since 04/08/26 | +6.45% since 04/08/26 | ||
| Low | 46.74 on 04/09/26 | 62.88 on 05/04/26 | 119.09 on 04/16/26 | ||
| High | 46.99 on 04/21/26 | 71.74 on 04/21/26 | 138.42 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +32.40% since 02/06/26 | -14.16% since 02/06/26 | -7.04% since 02/06/26 | ||
| Low | 34.99 on 02/09/26 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 04/21/26 | 81.77 on 02/13/26 | 152.13 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +48.62% since 11/07/25 | -2.75% since 11/07/25 | +2.97% since 11/07/25 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 04/21/26 | 81.77 on 02/13/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 4,346,303 | 3,374,553 | ||
| Shares Outstanding, K | 85,164 | 66,702 | 25,590 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 521,390,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 6,790,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.16 | 1.43 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/17/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 10.81 | 8.66 | ||