Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 74.89 | 150.44 | ||
| High | 46.99 | 74.90 | 150.44 | ||
| Low | 46.95 | 71.00 | 145.98 | ||
| Latest | 46.95 | 71.18 | 146.66 | ||
| Change | -0.02 | -2.99 | -2.87 | ||
| % Change | -0.04% | -4.03% | -1.92% | ||
| Volume | 10,709,300 | 869,000 | 177,300 | ||
| 20-Day Average Volume | 2,271,215 | 986,890 | 279,835 | ||
| Previous Close | 46.97 | 74.17 | 149.53 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | 78.09 | 152.50 | ||
| 20-Day Raw Stochastic | 82.61% | 1.29% | 12.78% | ||
| 20-Day Relative Strength | 71.84 | 45.40 | 51.10 | ||
| Weighted Alpha | +39.17 | +1.20 | +19.22 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | -3.59% since 07/13/26 | +0.40% since 07/13/26 | ||
| Low | 46.94 on 05/07/26 | 71.00 on 07/20/26 | 144.17 on 07/14/26 | ||
| High | 46.99 on 05/13/26 | 78.72 on 07/17/26 | 155.46 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/13/26 | -6.01% since 06/18/26 | -1.63% since 06/18/26 | ||
| Low | 46.76 on 04/15/26 | 71.00 on 07/20/26 | 144.17 on 07/14/26 | ||
| High | 46.99 on 05/13/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/13/26 | +2.52% since 04/20/26 | +15.15% since 04/20/26 | ||
| Low | 46.22 on 03/13/26 | 59.12 on 05/15/26 | 120.43 on 05/19/26 | ||
| High | 46.99 on 05/13/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +47.64% since 11/13/25 | -4.66% since 01/20/26 | +9.20% since 01/20/26 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 85.38 on 06/26/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 4,947,288 | 3,826,473 | ||
| Shares Outstanding, K | 85,164 | 66,702 | 25,590 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 521,390,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 6,790,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.16 | 1.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.480 on 06/16/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 12.99 | 10.18 | ||