Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | MHO | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 67.91 | 137.80 | ||
| High | 46.99 | 69.38 | 138.80 | ||
| Low | 46.95 | 67.54 | 136.75 | ||
| Latest | 46.95 | 68.33 | 137.33 | ||
| Change | -0.02 | +0.14 | -1.03 | ||
| % Change | -0.04% | +0.21% | -0.74% | ||
| Volume | 10,709,300 | 925,800 | 145,700 | ||
| 20-Day Average Volume | 2,271,215 | 754,700 | 201,810 | ||
| Previous Close | 46.97 | 68.19 | 138.36 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | 64.52 | 130.76 | ||
| 20-Day Raw Stochastic | 82.61% | 81.69% | 80.94% | ||
| 20-Day Relative Strength | 71.84 | 56.34 | 57.88 | ||
| Weighted Alpha | +39.17 | +2.87 | +22.33 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | +4.74% since 05/29/26 | +4.34% since 05/29/26 | ||
| Low | 46.94 on 05/07/26 | 66.77 on 06/03/26 | 134.77 on 06/01/26 | ||
| High | 46.99 on 05/13/26 | 70.39 on 06/01/26 | 141.31 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/13/26 | +6.57% since 05/05/26 | +6.89% since 05/05/26 | ||
| Low | 46.76 on 04/15/26 | 59.12 on 05/15/26 | 120.43 on 05/19/26 | ||
| High | 46.99 on 05/13/26 | 70.39 on 06/01/26 | 141.31 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 02/13/26 | -0.88% since 03/05/26 | -0.75% since 03/05/26 | ||
| Low | 46.22 on 03/13/26 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 71.74 on 04/21/26 | 141.31 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +47.64% since 11/13/25 | -5.40% since 12/05/25 | +2.81% since 12/05/25 | ||
| Low | 30.22 on 11/18/25 | 58.03 on 03/20/26 | 116.78 on 04/07/26 | ||
| High | 46.99 on 05/13/26 | 81.77 on 02/13/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,998,450 | 4,557,748 | 3,514,275 | ||
| Shares Outstanding, K | 85,164 | 66,702 | 25,590 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 4,417,780,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 402,940,000 | ||
| Last Quarter Sales | 521,390,000 | 1,123,470,000 | 920,710,000 | ||
| Last Quarter Net Income | 6,790,000 | 55,310,000 | 67,830,000 | ||
| 60-Month Beta | 1.16 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.86 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/17/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 11.44 | 9.21 | ||