Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MTH | KBH | ||
| Company | Tri Pointe Homes Inc | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.35 | 67.63 | 57.04 | ||
| High | 46.60 | 68.81 | 57.10 | ||
| Low | 46.34 | 66.76 | 55.78 | ||
| Latest | 46.46 | 67.47 | 56.11 | ||
| Change | +0.16 | -0.56 | -1.25 | ||
| % Change | +0.35% | -0.82% | -2.18% | ||
| Volume | 3,441,852 | 563,936 | 536,581 | ||
| 20-Day Average Volume | 4,617,689 | 846,055 | 835,685 | ||
| Previous Close | 46.30 | 68.03 | 57.36 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 74.83 | 62.48 | ||
| 20-Day Raw Stochastic | 98.47% | 13.07% | 5.25% | ||
| 20-Day Relative Strength | 79.81 | 37.45 | 35.54 | ||
| Weighted Alpha | +43.93 | -7.57 | -9.95 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/03/26 | -6.77% since 03/03/26 | -7.72% since 03/03/26 | ||
| Low | 46.30 on 03/09/26 | 65.01 on 03/09/26 | 55.20 on 03/09/26 | ||
| High | 46.60 on 03/10/26 | 73.28 on 03/04/26 | 61.01 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +27.12% since 02/10/26 | -14.41% since 02/10/26 | -12.06% since 02/10/26 | ||
| Low | 35.95 on 02/11/26 | 65.01 on 03/09/26 | 55.20 on 03/09/26 | ||
| High | 46.62 on 02/23/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +37.87% since 12/10/25 | -6.82% since 12/10/25 | -13.37% since 12/10/25 | ||
| Low | 30.51 on 01/08/26 | 64.85 on 12/23/25 | 54.46 on 01/08/26 | ||
| High | 46.62 on 02/23/26 | 81.77 on 02/13/26 | 67.57 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +32.41% since 09/10/25 | -14.47% since 09/10/25 | -14.82% since 09/10/25 | ||
| Low | 30.22 on 11/18/25 | 63.58 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 46.62 on 02/23/26 | 81.77 on 02/13/26 | 68.41 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,751 | 4,544,472 | 3,623,660 | ||
| Shares Outstanding, K | 85,135 | 66,801 | 63,174 | ||
| Annual Sales | 3,470,700,000 | 5,857,640,000 | 6,236,210,000 | ||
| Annual Net Income | 241,090,000 | 453,010,000 | 428,790,000 | ||
| Last Quarter Sales | 972,630,000 | 1,435,760,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 60,160,000 | 84,030,000 | 101,520,000 | ||
| 60-Month Beta | 1.33 | 1.46 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 1.67 on 01/28/26 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/17/25 | 0.250 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 9.97 | 0.00 | ||