Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | OWL | TROW | ||
| Company | Tpg Inc Cl A | Blue Owl Capital Inc | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.65 | 16.09 | 105.65 | ||
| High | 62.00 | 16.48 | 107.10 | ||
| Low | 60.65 | 15.99 | 105.24 | ||
| Latest | 61.69 | 16.24 | 106.58 | ||
| Change | +0.86 | +0.18 | +0.79 | ||
| % Change | +1.41% | +1.12% | +0.75% | ||
| Volume | 1,223,200 | 11,401,301 | 1,528,700 | ||
| 20-Day Average Volume | 1,908,320 | 15,506,585 | 1,658,720 | ||
| Previous Close | 60.83 | 16.06 | 105.79 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 14.77 | 101.85 | ||
| 20-Day Raw Stochastic | 96.63% | 92.57% | 95.34% | ||
| 20-Day Relative Strength | 62.26 | 55.71 | 59.86 | ||
| Weighted Alpha | -0.24 | -29.23 | -6.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 11/28/25 | +8.27% since 11/28/25 | +4.10% since 11/28/25 | ||
| Low | 57.53 on 12/01/25 | 14.73 on 12/01/25 | 101.35 on 12/01/25 | ||
| High | 62.00 on 12/05/25 | 16.48 on 12/05/25 | 107.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.78% since 11/05/25 | +3.51% since 11/05/25 | +4.10% since 11/05/25 | ||
| Low | 52.80 on 11/07/25 | 13.25 on 11/19/25 | 95.93 on 11/18/25 | ||
| High | 62.00 on 12/05/25 | 16.48 on 12/05/25 | 107.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.42% since 09/05/25 | -8.71% since 09/05/25 | -1.46% since 09/05/25 | ||
| Low | 51.42 on 11/04/25 | 13.25 on 11/19/25 | 95.93 on 11/18/25 | ||
| High | 65.52 on 09/23/25 | 19.29 on 09/18/25 | 109.19 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +26.13% since 06/05/25 | -14.62% since 06/05/25 | +14.31% since 06/05/25 | ||
| Low | 48.67 on 06/18/25 | 13.25 on 11/19/25 | 90.75 on 06/18/25 | ||
| High | 65.52 on 09/23/25 | 21.08 on 07/17/25 | 118.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,323,138 | 25,328,408 | 23,259,698 | ||
| Shares Outstanding, K | 378,070 | 1,559,631 | 218,237 | ||
| Annual Sales | 3,500,080,000 | 2,295,430,000 | 7,093,600,000 | ||
| Annual Net Income | 23,480,000 | 109,580,000 | 2,100,100,000 | ||
| Last Quarter Sales | 1,223,520,000 | 727,990,000 | 1,893,500,000 | ||
| Last Quarter Net Income | 67,140,000 | 6,310,000 | 646,100,000 | ||
| 60-Month Beta | 1.51 | 1.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/04/25 | 0.22 on 10/30/25 | 2.81 on 10/31/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 10/31/25 | ||
| Most Recent Dividend | 0.450 on 11/14/25 | 0.225 on 11/10/25 | 1.270 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 19.83 | 11.25 | ||