Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | TROW | OWL | ||
| Company | Tpg Inc Cl A | T Rowe Price Group | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.59 | 114.22 | 11.50 | ||
| High | 50.34 | 114.44 | 12.03 | ||
| Low | 48.40 | 112.83 | 11.50 | ||
| Last | 48.99 | 114.02 | 11.87 | ||
| Change | +0.48 | +0.40 | +0.41 | ||
| Percent Change | +0.99% | +0.35% | +3.58% | ||
| Volume | 4,132,905 | 1,491,794 | 34,087,922 | ||
| 20-Day Average Volume | 2,424,495 | 2,118,360 | 19,905,326 | ||
| Previous | 48.51 | 113.62 | 11.46 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.32 | 116.44 | 10.07 | ||
| 20-Day Raw Stochastic | 85.67% | 32.09% | 94.67% | ||
| 20-Day Relative Strength | 65.20 | 50.41 | 71.27 | ||
| Weighted Alpha | -15.38 | +13.22 | -30.66 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 07/31/26 | +2.03% since 07/31/26 | +15.24% since 07/31/26 | ||
| Low | 43.75 on 08/03/26 | 110.43 on 08/03/26 | 10.36 on 08/03/26 | ||
| High | 50.34 on 08/07/26 | 116.92 on 08/05/26 | 12.03 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 07/07/26 | -5.11% since 07/07/26 | +26.41% since 07/07/26 | ||
| Low | 40.92 on 07/23/26 | 110.25 on 07/31/26 | 9.03 on 07/23/26 | ||
| High | 50.34 on 08/07/26 | 122.00 on 07/28/26 | 12.03 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 05/07/26 | +10.07% since 05/07/26 | +14.69% since 05/07/26 | ||
| Low | 38.46 on 06/29/26 | 100.50 on 05/21/26 | 8.31 on 06/29/26 | ||
| High | 50.34 on 08/07/26 | 122.00 on 07/28/26 | 12.03 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -10.96% since 02/06/26 | +20.55% since 02/06/26 | -5.19% since 02/06/26 | ||
| Low | 36.95 on 04/02/26 | 85.22 on 03/20/26 | 7.95 on 04/02/26 | ||
| High | 56.76 on 02/09/26 | 122.00 on 07/28/26 | 13.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,642,976 | 24,236,964 | 17,815,372 | ||
| Shares Outstanding, K | 384,312 | 213,316 | 1,554,570 | ||
| Annual Sales, $M | 4,670,210,000 | 7,314,800,000 | 2,870,180,000 | ||
| Annual Net Income, $M | 184,590,000 | 2,087,100,000 | 78,830,000 | ||
| Last Qtr Sales, $M | 500,010,000 | 1,907,400,000 | 753,050,000 | ||
| Last Qtr Income, $M | -1,450,000 | 632,000,000 | 11,390,000 | ||
| 60-Month Beta | 1.44 | 1.47 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/04/26 | 2.57 on 07/31/26 | 0.22 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.590 on 05/11/26 | 1.300 on 06/15/26 | 0.230 on 05/13/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 11.12 | 13.28 | ||