Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | CG | OWL | ||
| Company | Tpg Inc Cl A | The Carlyle Group | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.80 | 52.81 | 10.05 | ||
| High | 46.60 | 53.00 | 10.17 | ||
| Low | 44.99 | 51.15 | 9.74 | ||
| Latest | 45.58 | 51.28 | 9.92 | ||
| Change | +0.38 | -0.81 | +0.05 | ||
| % Change | +0.84% | -1.56% | +0.51% | ||
| Volume | 2,598,300 | 3,120,000 | 21,910,500 | ||
| 20-Day Average Volume | 2,870,885 | 3,022,355 | 27,371,324 | ||
| Previous Close | 45.20 | 52.09 | 9.87 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.92 | 48.90 | 9.04 | ||
| 20-Day Raw Stochastic | 89.43% | 70.01% | 82.78% | ||
| 20-Day Relative Strength | 56.48 | 52.80 | 51.77 | ||
| Weighted Alpha | -12.36 | +15.01 | -50.99 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/15/26 | -1.50% since 04/15/26 | unch since 04/15/26 | ||
| Low | 43.22 on 04/16/26 | 51.04 on 04/16/26 | 9.59 on 04/16/26 | ||
| High | 46.60 on 04/22/26 | 53.85 on 04/21/26 | 10.33 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 03/20/26 | +8.81% since 03/20/26 | +8.77% since 03/20/26 | ||
| Low | 36.95 on 04/02/26 | 45.28 on 04/02/26 | 7.95 on 04/02/26 | ||
| High | 46.60 on 04/22/26 | 53.85 on 04/21/26 | 10.33 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -27.67% since 01/22/26 | -17.75% since 01/22/26 | -36.78% since 01/22/26 | ||
| Low | 36.95 on 04/02/26 | 44.83 on 03/12/26 | 7.95 on 04/02/26 | ||
| High | 63.13 on 01/23/26 | 62.65 on 01/29/26 | 15.64 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -20.16% since 10/22/25 | -11.69% since 10/22/25 | -42.22% since 10/22/25 | ||
| Low | 36.95 on 04/02/26 | 44.83 on 03/12/26 | 7.95 on 04/02/26 | ||
| High | 70.38 on 01/06/26 | 67.30 on 01/15/26 | 17.30 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,364,620 | 18,813,398 | 15,343,605 | ||
| Shares Outstanding, K | 384,173 | 361,171 | 1,554,570 | ||
| Annual Sales | 4,670,210,000 | 4,779,800,000 | 2,870,180,000 | ||
| Annual Net Income | 184,590,000 | 808,700,000 | 78,830,000 | ||
| Last Quarter Sales | 1,491,280,000 | 1,901,100,000 | 755,600,000 | ||
| Last Quarter Net Income | 77,110,000 | 358,100,000 | 47,670,000 | ||
| 60-Month Beta | 1.54 | 2.05 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 1.01 on 02/06/26 | 0.24 on 02/05/26 | ||
| Latest Earnings Date | 05/01/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.610 on 02/19/26 | 0.350 on 02/13/26 | 0.225 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 13.01 | 11.77 | ||