Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BEN | CG | ||
| Company | Tpg Inc Cl A | Franklin Resources | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.41 | 32.68 | 45.88 | ||
| High | 44.49 | 32.97 | 47.00 | ||
| Low | 43.26 | 32.14 | 45.54 | ||
| Latest | 43.74 | 32.63 | 46.07 | ||
| Change | -0.42 | -0.70 | -0.56 | ||
| % Change | -0.95% | -2.10% | -1.20% | ||
| Volume | 1,254,700 | 4,571,900 | 1,975,900 | ||
| 20-Day Average Volume | 2,276,905 | 4,778,650 | 3,736,400 | ||
| Previous Close | 44.16 | 33.33 | 46.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 33.44 | 43.64 | ||
| 20-Day Raw Stochastic | 70.54% | 17.53% | 76.80% | ||
| 20-Day Relative Strength | 55.05 | 51.21 | 53.76 | ||
| Weighted Alpha | -23.51 | +40.38 | -24.69 | ||
| Today's Opinion | 32% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 07/10/26 | -2.60% since 07/10/26 | +3.04% since 07/10/26 | ||
| Low | 41.95 on 07/13/26 | 32.14 on 07/17/26 | 43.83 on 07/13/26 | ||
| High | 45.94 on 07/15/26 | 34.04 on 07/15/26 | 48.03 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 06/17/26 | -1.98% since 06/17/26 | +0.83% since 06/17/26 | ||
| Low | 38.46 on 06/29/26 | 32.14 on 07/17/26 | 39.60 on 06/29/26 | ||
| High | 45.94 on 07/15/26 | 34.92 on 07/07/26 | 48.03 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 04/17/26 | +19.66% since 04/17/26 | -12.55% since 04/17/26 | ||
| Low | 38.46 on 06/29/26 | 26.45 on 04/23/26 | 39.60 on 06/29/26 | ||
| High | 46.89 on 05/05/26 | 34.92 on 07/07/26 | 53.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/16/26 | +25.50% since 01/16/26 | -29.79% since 01/16/26 | ||
| Low | 36.95 on 04/02/26 | 22.58 on 03/27/26 | 39.60 on 06/29/26 | ||
| High | 66.52 on 01/20/26 | 34.92 on 07/07/26 | 64.76 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,809,808 | 16,955,756 | 16,584,002 | ||
| Shares Outstanding, K | 384,312 | 519,637 | 359,974 | ||
| Annual Sales | 4,670,210,000 | 8,770,700,000 | 4,779,800,000 | ||
| Annual Net Income | 184,590,000 | 524,900,000 | 808,700,000 | ||
| Last Quarter Sales | 500,010,000 | 2,294,900,000 | 254,000,000 | ||
| Last Quarter Net Income | -1,450,000 | 268,200,000 | -132,200,000 | ||
| 60-Month Beta | 1.45 | 1.54 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 0.71 on 04/28/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.590 on 05/11/26 | 0.330 on 06/29/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 12.97 | 12.30 | ||