Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BEN | CG | ||
| Company | Tpg Inc Cl A | Franklin Resources | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.01 | 32.94 | 41.90 | ||
| High | 40.83 | 33.45 | 42.91 | ||
| Low | 39.46 | 32.66 | 41.05 | ||
| Latest | 39.69 | 33.21 | 41.40 | ||
| Change | -0.33 | +0.56 | -0.50 | ||
| % Change | -0.82% | +1.72% | -1.19% | ||
| Volume | 6,057,800 | 4,388,200 | 6,960,300 | ||
| 20-Day Average Volume | 2,704,315 | 4,721,965 | 3,933,235 | ||
| Previous Close | 40.02 | 32.65 | 41.90 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.80 | 32.15 | 44.14 | ||
| 20-Day Raw Stochastic | 17.90% | 74.31% | 13.05% | ||
| 20-Day Relative Strength | 43.21 | 60.29 | 37.50 | ||
| Weighted Alpha | -31.65 | +49.29 | -28.45 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 06/18/26 | +0.48% since 06/18/26 | -7.59% since 06/18/26 | ||
| Low | 38.46 on 06/24/26 | 32.29 on 06/24/26 | 40.47 on 06/24/26 | ||
| High | 42.28 on 06/22/26 | 34.42 on 06/23/26 | 45.26 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 05/26/26 | +4.86% since 05/26/26 | -9.31% since 05/26/26 | ||
| Low | 38.46 on 06/24/26 | 29.71 on 06/03/26 | 40.47 on 06/24/26 | ||
| High | 45.33 on 06/17/26 | 34.42 on 06/23/26 | 47.63 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/26/26 | +40.78% since 03/26/26 | -11.48% since 03/26/26 | ||
| Low | 36.95 on 04/02/26 | 22.58 on 03/27/26 | 40.47 on 06/24/26 | ||
| High | 46.89 on 05/05/26 | 34.42 on 06/23/26 | 53.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 12/26/25 | +37.29% since 12/26/25 | -32.23% since 12/26/25 | ||
| Low | 36.95 on 04/02/26 | 22.58 on 03/27/26 | 40.47 on 06/24/26 | ||
| High | 70.38 on 01/06/26 | 34.42 on 06/23/26 | 67.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,253,344 | 17,257,144 | 14,902,924 | ||
| Shares Outstanding, K | 384,312 | 519,637 | 359,974 | ||
| Annual Sales | 4,670,210,000 | 8,770,700,000 | 4,779,800,000 | ||
| Annual Net Income | 184,590,000 | 524,900,000 | 808,700,000 | ||
| Last Quarter Sales | 500,010,000 | 2,294,900,000 | 254,000,000 | ||
| Last Quarter Net Income | -1,450,000 | 268,200,000 | -132,200,000 | ||
| 60-Month Beta | 1.44 | 1.55 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 0.71 on 04/28/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.590 on 05/11/26 | 0.330 on 06/29/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 12.70 | 11.06 | ||