Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | CG | OWL | ||
| Company | Tpg Inc Cl A | The Carlyle Group | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.52 | 47.53 | 9.23 | ||
| High | 41.06 | 48.58 | 9.27 | ||
| Low | 39.48 | 46.67 | 8.90 | ||
| Latest | 40.51 | 48.39 | 9.13 | ||
| Change | +0.78 | +1.97 | +0.06 | ||
| % Change | +1.96% | +4.24% | +0.66% | ||
| Volume | 3,148,241 | 3,133,974 | 19,975,195 | ||
| 20-Day Average Volume | 3,721,052 | 3,350,099 | 30,481,266 | ||
| Previous Close | 39.73 | 46.42 | 9.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.09 | 47.72 | 9.23 | ||
| 20-Day Raw Stochastic | 24.51% | 42.89% | 26.95% | ||
| 20-Day Relative Strength | 37.68 | 44.01 | 34.42 | ||
| Weighted Alpha | -19.26 | +13.06 | -52.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/26 | +2.39% since 03/24/26 | +1.90% since 03/24/26 | ||
| Low | 38.69 on 03/30/26 | 45.37 on 03/27/26 | 8.72 on 03/25/26 | ||
| High | 41.57 on 03/25/26 | 48.75 on 03/25/26 | 9.27 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/27/26 | -6.92% since 02/27/26 | -13.46% since 02/27/26 | ||
| Low | 38.62 on 03/24/26 | 44.83 on 03/12/26 | 8.55 on 03/16/26 | ||
| High | 46.33 on 03/05/26 | 53.13 on 03/04/26 | 10.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -38.11% since 12/26/25 | -20.79% since 12/26/25 | -39.25% since 12/26/25 | ||
| Low | 38.62 on 03/24/26 | 44.83 on 03/12/26 | 8.55 on 03/16/26 | ||
| High | 70.38 on 01/06/26 | 67.30 on 01/15/26 | 16.16 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -30.87% since 09/26/25 | -24.38% since 09/26/25 | -48.59% since 09/26/25 | ||
| Low | 38.62 on 03/24/26 | 44.83 on 03/12/26 | 8.55 on 03/16/26 | ||
| High | 70.38 on 01/06/26 | 67.30 on 01/15/26 | 18.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,263,194 | 16,765,556 | 14,099,949 | ||
| Shares Outstanding, K | 384,173 | 361,171 | 1,554,570 | ||
| Annual Sales | 4,670,210,000 | 4,779,800,000 | 2,870,180,000 | ||
| Annual Net Income | 184,590,000 | 808,700,000 | 78,830,000 | ||
| Last Quarter Sales | 1,491,280,000 | 1,901,100,000 | 755,600,000 | ||
| Last Quarter Net Income | 77,110,000 | 358,100,000 | 47,670,000 | ||
| 60-Month Beta | 1.55 | 2.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 1.01 on 02/06/26 | 0.24 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.610 on 02/19/26 | 0.350 on 02/13/26 | 0.225 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.30 | 10.52 | ||