Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BEN | CG | ||
| Company | Tpg Inc Cl A | Franklin Resources | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.15 | 31.57 | 43.36 | ||
| High | 42.67 | 31.88 | 44.15 | ||
| Low | 40.56 | 31.15 | 42.61 | ||
| Latest | 41.19 | 31.33 | 43.48 | ||
| Change | -0.96 | -0.64 | -0.05 | ||
| % Change | -2.28% | -2.00% | -0.11% | ||
| Volume | 2,659,400 | 3,425,100 | 5,802,100 | ||
| 20-Day Average Volume | 2,169,770 | 3,952,425 | 3,565,420 | ||
| Previous Close | 42.15 | 31.97 | 43.53 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 31.38 | 46.30 | ||
| 20-Day Raw Stochastic | 32.66% | 58.70% | 20.17% | ||
| 20-Day Relative Strength | 45.50 | 58.09 | 38.17 | ||
| Weighted Alpha | -26.18 | +48.32 | -18.47 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 05/29/26 | +1.00% since 05/29/26 | -4.29% since 05/29/26 | ||
| Low | 39.75 on 06/03/26 | 29.71 on 06/03/26 | 41.54 on 06/03/26 | ||
| High | 44.75 on 06/01/26 | 32.47 on 06/04/26 | 46.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 05/05/26 | +2.86% since 05/05/26 | -15.23% since 05/05/26 | ||
| Low | 39.25 on 05/20/26 | 29.71 on 06/03/26 | 41.54 on 06/03/26 | ||
| High | 46.76 on 05/06/26 | 32.47 on 06/04/26 | 52.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 03/05/26 | +16.38% since 03/05/26 | -15.85% since 03/05/26 | ||
| Low | 36.95 on 04/02/26 | 22.58 on 03/27/26 | 41.54 on 06/03/26 | ||
| High | 46.89 on 05/05/26 | 32.47 on 06/04/26 | 53.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -33.23% since 12/05/25 | +33.89% since 12/05/25 | -23.87% since 12/05/25 | ||
| Low | 36.95 on 04/02/26 | 22.58 on 03/27/26 | 41.54 on 06/03/26 | ||
| High | 70.38 on 01/06/26 | 32.47 on 06/04/26 | 67.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,829,811 | 16,280,228 | 15,651,669 | ||
| Shares Outstanding, K | 384,312 | 519,637 | 359,974 | ||
| Annual Sales | 4,670,210,000 | 8,770,700,000 | 4,779,800,000 | ||
| Annual Net Income | 184,590,000 | 524,900,000 | 808,700,000 | ||
| Last Quarter Sales | 500,010,000 | 2,294,900,000 | 254,000,000 | ||
| Last Quarter Net Income | -1,450,000 | 268,200,000 | -132,200,000 | ||
| 60-Month Beta | 1.44 | 1.55 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 0.71 on 04/28/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.590 on 05/11/26 | 0.330 on 03/31/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 12.44 | 11.49 | ||