Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | CG | BEN | ||
| Company | Tpg Inc Cl A | The Carlyle Group | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.64 | 50.04 | 31.56 | ||
| High | 43.64 | 50.09 | 31.83 | ||
| Low | 42.23 | 48.44 | 31.25 | ||
| Latest | 42.65 | 48.80 | 31.88 | ||
| Change | -1.38 | -1.24 | +0.20 | ||
| % Change | -3.13% | -2.48% | +0.63% | ||
| Volume | 764,708 | 1,026,727 | 816,841 | ||
| 20-Day Average Volume | 2,640,523 | 3,433,718 | 5,582,356 | ||
| Previous Close | 44.03 | 50.04 | 31.68 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 49.99 | 29.22 | ||
| 20-Day Raw Stochastic | 18.42% | 26.46% | 98.28% | ||
| 20-Day Relative Strength | 46.65 | 46.63 | 72.21 | ||
| Weighted Alpha | -25.34 | -6.99 | +50.68 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 05/06/26 | -4.39% since 05/06/26 | +1.75% since 05/06/26 | ||
| Low | 42.23 on 05/13/26 | 47.62 on 05/08/26 | 30.39 on 05/08/26 | ||
| High | 45.65 on 05/07/26 | 51.49 on 05/07/26 | 31.80 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 04/13/26 | -1.28% since 04/13/26 | +23.51% since 04/13/26 | ||
| Low | 40.06 on 04/14/26 | 46.67 on 04/28/26 | 25.67 on 04/14/26 | ||
| High | 46.89 on 05/05/26 | 53.85 on 04/21/26 | 31.80 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.09% since 02/13/26 | -10.86% since 02/13/26 | +17.30% since 02/13/26 | ||
| Low | 36.95 on 04/02/26 | 44.83 on 03/12/26 | 22.58 on 03/27/26 | ||
| High | 50.08 on 02/17/26 | 55.65 on 02/18/26 | 31.80 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -26.47% since 11/13/25 | -9.06% since 11/13/25 | +42.24% since 11/13/25 | ||
| Low | 36.95 on 04/02/26 | 44.83 on 03/12/26 | 21.10 on 11/20/25 | ||
| High | 70.38 on 01/06/26 | 67.30 on 01/15/26 | 31.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,921,258 | 18,013,098 | 16,462,101 | ||
| Shares Outstanding, K | 384,312 | 359,974 | 519,637 | ||
| Annual Sales | 4,670,210,000 | 4,779,800,000 | 8,770,700,000 | ||
| Annual Net Income | 184,590,000 | 808,700,000 | 524,900,000 | ||
| Last Quarter Sales | 500,010,000 | 254,000,000 | 2,294,900,000 | ||
| Last Quarter Net Income | -1,450,000 | -132,200,000 | 268,200,000 | ||
| 60-Month Beta | 1.47 | 1.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 0.89 on 05/07/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.590 on 05/11/26 | 0.350 on 02/13/26 | 0.330 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 13.05 | 12.28 | ||