Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | VOC | MXC | ||
| Company | Trio Petroleum Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7500 | 3.65 | 10.80 | ||
| High | 0.7620 | 3.65 | 10.80 | ||
| Low | 0.6608 | 3.45 | 10.21 | ||
| Latest | 0.6900 | 3.46 | 10.22 | ||
| Change | -0.1482 | -0.18 | -0.41 | ||
| % Change | -17.68% | -4.95% | -3.86% | ||
| Volume | 12,232,371 | 152,875 | 22,140 | ||
| 20-Day Average Volume | 66,360,477 | 203,319 | 67,052 | ||
| Previous Close | 0.8382 | 3.64 | 10.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1784 | 3.53 | 11.60 | ||
| 20-Day Raw Stochastic | 1.59% | 41.54% | 0.17% | ||
| 20-Day Relative Strength | 45.38 | 52.70 | 45.07 | ||
| Weighted Alpha | -87.40 | +25.63 | -14.86 | ||
| Today's Opinion | 48% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.82% since 03/24/26 | -5.72% since 03/24/26 | -6.50% since 03/24/26 | ||
| Low | 0.6608 on 03/31/26 | 3.45 on 03/31/26 | 10.21 on 03/31/26 | ||
| High | 0.9600 on 03/27/26 | 3.70 on 03/30/26 | 12.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +64.29% since 02/27/26 | +6.13% since 02/27/26 | -8.75% since 02/27/26 | ||
| Low | 0.6608 on 03/31/26 | 3.08 on 03/03/26 | 10.21 on 03/31/26 | ||
| High | 2.5000 on 03/05/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 12/26/25 | +24.01% since 12/26/25 | -4.24% since 12/26/25 | ||
| Low | 0.3550 on 02/25/26 | 2.68 on 01/02/26 | 8.65 on 02/05/26 | ||
| High | 2.5000 on 03/05/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -37.84% since 09/26/25 | +18.49% since 09/26/25 | +8.15% since 09/26/25 | ||
| Low | 0.3550 on 02/25/26 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 2.5000 on 03/05/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,765 | 61,880 | 21,749 | ||
| Shares Outstanding, K | 31,931 | 17,000 | 2,046 | ||
| Annual Sales | 400,000 | 8,620,000 | 7,360,000 | ||
| Annual Net Income | -7,280,000 | 7,400,000 | 1,710,000 | ||
| Last Quarter Sales | 120,000 | 2,080,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,010,000 | 1,870,000 | 50,000 | ||
| 60-Month Beta | -4.76 | 0.30 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | 0.11 on 03/24/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 06/09/26 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 01/30/26 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 18.47 | ||