Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | MXC | BRN | ||
| Company | Trio Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4803 | 8.97 | 1.1600 | ||
| High | 0.5890 | 9.60 | 1.1850 | ||
| Low | 0.4744 | 8.95 | 1.1400 | ||
| Latest | 0.5783 | 9.49 | 1.1700 | ||
| Change | +0.0891 | +0.42 | +0.0200 | ||
| % Change | +18.21% | +4.63% | +1.74% | ||
| Volume | 17,947,200 | 24,000 | 399,000 | ||
| 20-Day Average Volume | 13,865,365 | 22,160 | 1,767,155 | ||
| Previous Close | 0.4892 | 9.07 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6481 | 9.75 | 1.1095 | ||
| 20-Day Raw Stochastic | 25.16% | 21.56% | 82.98% | ||
| 20-Day Relative Strength | 45.16 | 44.63 | 54.41 | ||
| Weighted Alpha | -87.65 | -15.92 | -18.14 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.39% since 04/14/26 | +5.44% since 04/14/26 | +11.43% since 04/14/26 | ||
| Low | 0.4500 on 04/17/26 | 8.80 on 04/17/26 | 1.0100 on 04/15/26 | ||
| High | 0.5890 on 04/21/26 | 9.60 on 04/21/26 | 1.1850 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -43.30% since 03/20/26 | -19.17% since 03/20/26 | -1.68% since 03/20/26 | ||
| Low | 0.4500 on 04/17/26 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 0.9600 on 03/27/26 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -27.71% since 01/21/26 | -7.77% since 01/21/26 | +9.35% since 01/21/26 | ||
| Low | 0.3550 on 02/25/26 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 2.5000 on 03/05/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -47.90% since 10/21/25 | +5.56% since 10/21/25 | -2.50% since 10/21/25 | ||
| Low | 0.3550 on 02/25/26 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 2.5000 on 03/05/26 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,548 | 18,557 | 14,451 | ||
| Shares Outstanding, K | 33,826 | 2,046 | 12,566 | ||
| Annual Sales | 400,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -7,280,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 120,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -1,010,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | -5.34 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/17/26 | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 06/09/26 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.13 | 0.00 | ||