Tropicana Entmt Inc (TPCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCA | PENN | MCRI | ||
| Company | Tropicana Entmt Inc | Penn Entertainment Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 73.8000 | 13.62 | 92.08 | ||
| High | 73.9000 | 13.86 | 94.26 | ||
| Low | 73.0000 | 13.44 | 90.76 | ||
| Latest | 73.9000 | 13.84 | 91.57 | ||
| Change | +0.1500 | unch | -0.42 | ||
| % Change | +0.20% | unch | -0.46% | ||
| Volume | 108,700 | 5,071,600 | 72,700 | ||
| 20-Day Average Volume | 11,195 | 3,504,390 | 75,410 | ||
| Previous Close | 73.7500 | 13.84 | 91.99 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.4780 | 14.54 | 96.21 | ||
| 20-Day Raw Stochastic | 84.85% | 19.61% | 14.19% | ||
| 20-Day Relative Strength | 59.01 | 41.70 | 36.74 | ||
| Weighted Alpha | +40.37 | -32.41 | +4.75 | ||
| Today's Opinion | N/A | 96% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/24/18 | +0.14% since 01/07/26 | -0.93% since 01/07/26 | ||
| Low | 73.0000 on 10/01/18 | 13.44 on 01/14/26 | 90.76 on 01/14/26 | ||
| High | 74.0000 on 09/26/18 | 14.90 on 01/08/26 | 94.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/29/18 | -3.08% since 12/12/25 | -7.30% since 12/12/25 | ||
| Low | 72.5000 on 09/13/18 | 13.32 on 12/15/25 | 90.00 on 01/05/26 | ||
| High | 74.1500 on 09/24/18 | 15.48 on 01/05/26 | 101.06 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 06/29/18 | -19.39% since 10/14/25 | -4.92% since 10/14/25 | ||
| Low | 72.5000 on 09/13/18 | 13.24 on 11/18/25 | 88.13 on 10/30/25 | ||
| High | 74.1500 on 09/24/18 | 18.27 on 10/24/25 | 101.06 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +35.62% since 03/29/18 | -22.03% since 07/14/25 | +4.65% since 07/14/25 | ||
| Low | 51.0000 on 04/02/18 | 13.24 on 11/18/25 | 85.66 on 07/16/25 | ||
| High | 74.1500 on 09/24/18 | 20.60 on 09/05/25 | 113.88 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,037 | 1,844,180 | 1,678,818 | ||
| Shares Outstanding, K | 23,830 | 133,250 | 18,250 | ||
| Annual Sales | 898,190,000 | 6,578,100,000 | 522,190,000 | ||
| Annual Net Income | 49,850,000 | -311,500,000 | 72,770,000 | ||
| Last Quarter Sales | 231,420,000 | 1,717,300,000 | 142,810,000 | ||
| Last Quarter Net Income | 21,840,000 | -864,600,000 | 31,580,000 | ||
| 60-Month Beta | 0.56 | 1.34 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/06/25 | 1.69 on 10/21/25 | ||
| Latest Earnings Date | 10/02/19 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.79 | ||