Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | EME | MTZ | DY | GVA |
| Company | Tutor Perini Corp | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.31 | 336.35 | 83.14 | 135.15 | 53.60 |
| High | 13.62 | 337.86 | 84.95 | 136.58 | 54.26 |
| Low | 13.15 | 327.38 | 83.04 | 134.56 | 53.00 |
| Last | 13.27 | 328.00 | 83.74 | 135.63 | 53.09 |
| Change | -0.11 | -8.06 | +0.30 | +0.92 | -0.59 |
| % Change | -0.82% | -2.40% | +0.36% | +0.68% | -1.10% |
| Volume | 299,653 | 430,220 | 396,160 | 75,654 | 131,581 |
| 20-Day Average Volume | 410,921 | 379,707 | 655,431 | 203,494 | 330,616 |
| Previous Close | 13.38 | 336.06 | 83.44 | 134.71 | 53.68 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 350.46 | 90.20 | 139.41 | 55.65 |
| 20-Day Raw Stochastic | 4.40% | 2.47% | 10.91% | 19.74% | 7.90% |
| 20-Day Relative Strength | 52.11% | 50.33% | 47.01% | 51.24% | 47.18% |
| Weighted Alpha | +134.21 | +112.82 | +0.22 | +54.31 | +28.73 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/12/24 | -6.67% since 04/12/24 | -4.66% since 04/12/24 | -1.56% since 04/12/24 | -3.54% since 04/12/24 |
| Low | 13.15 on 04/19/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 14.62 on 04/15/24 | 358.00 on 04/15/24 | 90.11 on 04/15/24 | 140.29 on 04/15/24 | 55.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.26% since 03/19/24 | -1.87% since 03/19/24 | -2.43% since 03/19/24 | -3.71% since 03/19/24 | -1.18% since 03/19/24 |
| Low | 12.97 on 03/20/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +63.21% since 01/19/24 | +50.05% since 01/19/24 | +32.78% since 01/19/24 | +19.07% since 01/19/24 | +17.81% since 01/19/24 |
| Low | 8.24 on 01/22/24 | 218.42 on 01/22/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +90.06% since 10/19/23 | +67.91% since 10/19/23 | +31.04% since 10/19/23 | +64.88% since 10/19/23 | +52.25% since 10/19/23 |
| Low | 6.85 on 10/23/23 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 699,560 | 15,816,661 | 6,632,562 | 3,918,982 | 2,360,417 |
| Shares Outstanding, K | 52,284 | 47,065 | 79,489 | 29,092 | 43,972 |
| Annual Sales | 3,880,230,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | -171,160,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 1,021,470,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | -47,530,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 1.62 | 1.10 | 1.62 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/28/24 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 11/02/10 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 51.12 | 18.28 | 17.19 |