Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | EME | MTZ | DY | GVA |
| Company | Tutor Perini Corp | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.53 | 743.22 | 244.31 | 326.91 | 122.06 |
| High | 88.76 | 757.26 | 249.57 | 332.38 | 123.21 |
| Low | 87.20 | 743.22 | 243.56 | 306.55 | 120.00 |
| Last | 87.56 | 757.14 | 245.72 | 305.22 | 122.31 |
| Change | +0.23 | +17.27 | -1.13 | -46.58 | +0.36 |
| Percent Change | +0.26% | +2.33% | -0.46% | -13.24% | +0.30% |
| Volume | 106,263 | 87,437 | 413,880 | 1,207,971 | 51,562 |
| 20-Day Average Volume | 509,470 | 375,204 | 1,686,566 | 517,328 | 841,978 |
| Previous | 87.33 | 739.87 | 246.85 | 351.80 | 121.95 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.27 | 806.35 | 273.19 | 399.62 | 123.81 |
| 20-Day Raw Stochastic | 33.33% | 16.98% | 2.41% | 0.23% | 65.62% |
| 20-Day Relative Strength | 49.92 | 43.74 | 35.75 | 30.29 | 44.53 |
| Weighted Alpha | +43.46 | +15.43 | +12.20 | -3.48 | +7.30 |
| Today's Opinion | 88% Buy | 32% Sell | 72% Sell | 40% Sell | 56% Sell |
| Yesterday's Opinion | 88% Buy | 32% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/19/26 | -6.47% since 08/19/26 | -10.07% since 08/19/26 | -23.28% since 08/19/26 | -3.07% since 08/19/26 |
| Low | 86.46 on 08/25/26 | 730.90 on 08/25/26 | 242.62 on 08/25/26 | 308.71 on 08/26/26 | 120.00 on 08/26/26 |
| High | 91.63 on 08/21/26 | 807.42 on 08/20/26 | 278.59 on 08/21/26 | 405.56 on 08/21/26 | 125.51 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.50% since 07/24/26 | +1.18% since 07/24/26 | -27.58% since 07/24/26 | -28.11% since 07/24/26 | -1.82% since 07/24/26 |
| Low | 76.48 on 07/29/26 | 668.82 on 07/29/26 | 242.62 on 08/25/26 | 308.71 on 08/26/26 | 108.38 on 07/30/26 |
| High | 102.30 on 08/06/26 | 864.83 on 08/17/26 | 346.31 on 07/27/26 | 440.11 on 07/27/26 | 129.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +16.78% since 05/26/26 | -12.51% since 05/26/26 | -37.39% since 05/26/26 | -26.51% since 05/26/26 | -8.47% since 05/26/26 |
| Low | 68.61 on 06/10/26 | 668.82 on 07/29/26 | 242.62 on 08/25/26 | 308.71 on 08/26/26 | 108.38 on 07/30/26 |
| High | 102.30 on 08/06/26 | 879.37 on 05/27/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -2.44% since 02/26/26 | +1.00% since 02/26/26 | -15.62% since 02/26/26 | -26.52% since 02/26/26 | -10.20% since 02/26/26 |
| Low | 66.77 on 03/12/26 | 668.82 on 07/29/26 | 242.62 on 08/25/26 | 308.71 on 08/26/26 | 108.38 on 07/30/26 |
| High | 102.30 on 08/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,594,868 | 32,635,664 | 19,823,290 | 10,564,905 | 5,337,141 |
| Shares Outstanding, K | 52,615 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 5,543,040,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 80,440,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | 1,637,050,000 | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | 65,740,000 | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 2.05 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/05/26 | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/29/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | 0.090 on 08/19/26 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 08/19/26 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 25.79 | 32.86 | 28.41 | 19.06 |