Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | PRIM | PHOE | ||
| Company | Tutor Perini Corp | Primoris Services Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.34 | 89.16 | 23.90 | ||
| High | 87.50 | 91.35 | 23.90 | ||
| Low | 85.00 | 88.14 | 21.17 | ||
| Last | 85.71 | 90.85 | 22.00 | ||
| Change | -0.02 | +3.01 | -1.44 | ||
| Percent Change | -0.02% | +3.43% | -6.14% | ||
| Volume | 439,300 | 1,463,300 | 22,900 | ||
| 20-Day Average Volume | 1,049,220 | 1,363,505 | 63,425 | ||
| Previous | 85.73 | 87.84 | 23.44 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 86.65 | 23.40 | ||
| 20-Day Raw Stochastic | 81.40% | 86.28% | 17.22% | ||
| 20-Day Relative Strength | 56.35 | 47.49 | 51.11 | ||
| Weighted Alpha | +48.08 | -0.34 | +90.26 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 07/28/26 | +15.15% since 07/28/26 | +27.31% since 07/28/26 | ||
| Low | 76.48 on 07/29/26 | 74.66 on 07/29/26 | 16.99 on 07/29/26 | ||
| High | 87.50 on 08/04/26 | 91.35 on 08/04/26 | 25.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/02/26 | +3.00% since 07/02/26 | +23.60% since 07/02/26 | ||
| Low | 73.35 on 07/07/26 | 74.66 on 07/29/26 | 16.63 on 07/28/26 | ||
| High | 88.50 on 07/21/26 | 93.43 on 07/09/26 | 47.81 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 05/04/26 | -51.04% since 05/04/26 | +25.71% since 05/04/26 | ||
| Low | 68.61 on 06/10/26 | 65.00 on 06/23/26 | 12.50 on 05/18/26 | ||
| High | 100.00 on 05/06/26 | 205.50 on 05/05/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.73% since 02/04/26 | -37.48% since 02/04/26 | +14.17% since 02/04/26 | ||
| Low | 66.77 on 03/12/26 | 65.00 on 06/23/26 | 9.76 on 02/11/26 | ||
| High | 100.00 on 05/06/26 | 205.50 on 05/05/26 | 66.82 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,509,632 | 4,929,067 | 475,200 | ||
| Shares Outstanding, K | 52,615 | 54,255 | 21,600 | ||
| Annual Sales, $M | 5,543,040,000 | 7,574,900,000 | 7,370,000 | ||
| Annual Net Income, $M | 80,440,000 | 274,900,000 | 1,030,000 | ||
| Last Qtr Sales, $M | 1,389,460,000 | 1,559,900,000 | N/A | ||
| Last Qtr Income, $M | 25,700,000 | 17,400,000 | N/A | ||
| 60-Month Beta | 2.05 | 1.43 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/06/26 | -0.27 on 08/04/26 | N/A | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | 0.060 on 05/21/26 | 0.080 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/21/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 17.85 | 0.00 | ||