Tutor Perini Corp
(TPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | GLDD | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.79 | 134.43 | 16.94 | ||
| High | 89.40 | 135.29 | 16.99 | ||
| Low | 84.76 | 132.10 | 16.86 | ||
| Latest | 85.07 | 133.17 | 16.95 | ||
| Change | -0.93 | +0.26 | +0.81 | ||
| % Change | -1.08% | +0.20% | +5.02% | ||
| Volume | 608,200 | 949,600 | 13,112,601 | ||
| 20-Day Average Volume | 656,670 | 623,550 | 1,676,845 | ||
| Previous Close | 86.00 | 132.91 | 16.14 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.01 | 123.71 | 15.27 | ||
| 20-Day Raw Stochastic | 75.37% | 87.65% | 98.89% | ||
| 20-Day Relative Strength | 67.93 | 73.17 | 69.05 | ||
| Weighted Alpha | +174.27 | +63.67 | +81.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 02/04/26 | +8.27% since 02/04/26 | +13.15% since 02/04/26 | ||
| Low | 76.31 on 02/05/26 | 122.45 on 02/05/26 | 14.60 on 02/05/26 | ||
| High | 89.40 on 02/11/26 | 135.29 on 02/11/26 | 16.99 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +20.62% since 01/09/26 | +10.14% since 01/09/26 | +27.35% since 01/09/26 | ||
| Low | 70.87 on 01/12/26 | 118.12 on 01/27/26 | 13.19 on 01/12/26 | ||
| High | 89.40 on 02/11/26 | 135.29 on 02/11/26 | 16.99 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +35.83% since 11/11/25 | +29.92% since 11/11/25 | +33.46% since 11/11/25 | ||
| Low | 57.90 on 11/17/25 | 100.55 on 11/18/25 | 11.47 on 11/21/25 | ||
| High | 89.40 on 02/11/26 | 135.29 on 02/11/26 | 16.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +50.30% since 08/11/25 | +24.61% since 08/11/25 | +47.78% since 08/11/25 | ||
| Low | 53.83 on 08/20/25 | 97.26 on 11/07/25 | 10.71 on 10/17/25 | ||
| High | 89.40 on 02/11/26 | 135.29 on 02/11/26 | 16.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,486,847 | 5,812,871 | 1,152,583 | ||
| Shares Outstanding, K | 52,743 | 43,650 | 67,999 | ||
| Annual Sales | 4,326,920,000 | 4,007,570,000 | 762,690,000 | ||
| Annual Net Income | -163,720,000 | 126,350,000 | 57,270,000 | ||
| Last Quarter Sales | 1,415,360,000 | 1,433,500,000 | 195,210,000 | ||
| Last Quarter Net Income | 3,630,000 | 102,930,000 | 17,720,000 | ||
| 60-Month Beta | 2.21 | 1.34 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/05/25 | 2.70 on 11/06/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.060 on 12/09/25 | 0.130 on 12/31/25 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/31/25 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.43 | 22.64 | 13.68 | ||