Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | GLDD | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.88 | 120.97 | 13.23 | ||
| High | 76.00 | 123.89 | 13.64 | ||
| Low | 70.87 | 120.97 | 13.19 | ||
| Latest | 74.25 | 123.00 | 13.57 | ||
| Change | +3.72 | +2.09 | +0.26 | ||
| % Change | +5.27% | +1.73% | +1.95% | ||
| Volume | 762,222 | 462,651 | 527,878 | ||
| 20-Day Average Volume | 463,221 | 711,973 | 449,059 | ||
| Previous Close | 70.53 | 120.91 | 13.31 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 117.82 | 13.41 | ||
| 20-Day Raw Stochastic | 83.16% | 92.03% | 56.73% | ||
| 20-Day Relative Strength | 62.52 | 70.22 | 57.45 | ||
| Weighted Alpha | +126.60 | +43.44 | +28.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 01/05/26 | +2.49% since 01/05/26 | -0.73% since 01/05/26 | ||
| Low | 67.61 on 01/06/26 | 117.39 on 01/08/26 | 12.98 on 01/08/26 | ||
| High | 76.00 on 01/12/26 | 123.89 on 01/12/26 | 13.65 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 12/12/25 | +6.88% since 12/12/25 | -1.52% since 12/12/25 | ||
| Low | 65.61 on 12/17/25 | 112.73 on 12/16/25 | 12.98 on 01/08/26 | ||
| High | 76.00 on 01/12/26 | 123.89 on 01/12/26 | 14.02 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +22.50% since 10/10/25 | +16.69% since 10/10/25 | +21.05% since 10/10/25 | ||
| Low | 57.90 on 11/17/25 | 97.26 on 11/07/25 | 10.71 on 10/17/25 | ||
| High | 77.00 on 11/06/25 | 123.89 on 01/12/26 | 14.02 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +51.59% since 07/11/25 | +31.21% since 07/11/25 | +22.58% since 07/11/25 | ||
| Low | 43.52 on 08/01/25 | 89.80 on 08/01/25 | 10.37 on 08/01/25 | ||
| High | 77.00 on 11/06/25 | 123.89 on 01/12/26 | 14.02 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,719,964 | 5,277,722 | 905,067 | ||
| Shares Outstanding, K | 52,743 | 43,650 | 67,999 | ||
| Annual Sales | 4,326,920,000 | 4,007,570,000 | 762,690,000 | ||
| Annual Net Income | -163,720,000 | 126,350,000 | 57,270,000 | ||
| Last Quarter Sales | 1,415,360,000 | 1,433,500,000 | 195,210,000 | ||
| Last Quarter Net Income | 3,630,000 | 102,930,000 | 17,720,000 | ||
| 60-Month Beta | 2.17 | 1.32 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/05/25 | 2.70 on 11/06/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.060 on 12/09/25 | 0.130 on 12/31/25 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/31/25 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.64 | 20.60 | 11.28 | ||