Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | GLDD | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.41 | 125.21 | 16.95 | ||
| High | 73.44 | 127.18 | 16.96 | ||
| Low | 70.25 | 124.14 | 16.92 | ||
| Latest | 71.34 | 124.54 | 16.94 | ||
| Change | -0.64 | -0.98 | -0.01 | ||
| % Change | -0.89% | -0.78% | -0.06% | ||
| Volume | 402,390 | 448,709 | 1,618,406 | ||
| 20-Day Average Volume | 757,014 | 670,930 | 2,532,448 | ||
| Previous Close | 71.98 | 125.52 | 16.95 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.87 | 131.63 | 16.88 | ||
| 20-Day Raw Stochastic | 15.40% | 24.13% | 95.00% | ||
| 20-Day Relative Strength | 43.30 | 46.56 | 67.02 | ||
| Weighted Alpha | +109.17 | +61.93 | +98.64 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 03/03/26 | -5.43% since 03/03/26 | -0.24% since 03/03/26 | ||
| Low | 68.84 on 03/09/26 | 120.79 on 03/09/26 | 16.92 on 03/10/26 | ||
| High | 74.74 on 03/04/26 | 132.90 on 03/04/26 | 16.98 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 02/10/26 | -6.13% since 02/10/26 | +4.96% since 02/10/26 | ||
| Low | 68.53 on 03/03/26 | 120.79 on 03/09/26 | 16.85 on 02/17/26 | ||
| High | 89.51 on 02/26/26 | 137.24 on 02/27/26 | 16.99 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 12/10/25 | +12.13% since 12/10/25 | +24.10% since 12/10/25 | ||
| Low | 65.58 on 12/11/25 | 111.00 on 12/11/25 | 12.98 on 01/08/26 | ||
| High | 89.51 on 02/26/26 | 137.24 on 02/27/26 | 16.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.89% since 09/10/25 | +15.04% since 09/10/25 | +41.40% since 09/10/25 | ||
| Low | 57.90 on 11/17/25 | 97.26 on 11/07/25 | 10.71 on 10/17/25 | ||
| High | 89.51 on 02/26/26 | 137.24 on 02/27/26 | 16.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,803,064 | 5,460,622 | 1,131,938 | ||
| Shares Outstanding, K | 52,791 | 43,504 | 66,781 | ||
| Annual Sales | 5,543,040,000 | 4,424,380,000 | 888,280,000 | ||
| Annual Net Income | 80,440,000 | 193,000,000 | 73,470,000 | ||
| Last Quarter Sales | 1,507,370,000 | 1,165,370,000 | 256,450,000 | ||
| Last Quarter Net Income | 28,840,000 | 52,030,000 | 12,630,000 | ||
| 60-Month Beta | 2.23 | 1.30 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/26/26 | 1.40 on 02/12/26 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 03/10/26 | 0.130 on 12/31/25 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 20.43 | 14.24 | ||