Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | ORN | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.40 | 137.93 | 14.25 | ||
| High | 73.65 | 140.02 | 14.40 | ||
| Low | 70.63 | 136.58 | 13.63 | ||
| Latest | 71.49 | 136.84 | 13.76 | ||
| Change | -1.78 | -0.47 | -0.58 | ||
| % Change | -2.43% | -0.34% | -4.04% | ||
| Volume | 655,800 | 1,071,700 | 318,000 | ||
| 20-Day Average Volume | 590,005 | 799,590 | 435,845 | ||
| Previous Close | 73.27 | 137.31 | 14.34 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.15 | 137.44 | 14.67 | ||
| 20-Day Raw Stochastic | 2.93% | 56.41% | 13.99% | ||
| 20-Day Relative Strength | 38.74 | 55.71 | 51.21 | ||
| Weighted Alpha | +59.64 | +51.19 | +76.56 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 05/21/26 | +7.22% since 05/21/26 | +0.29% since 05/21/26 | ||
| Low | 70.63 on 05/29/26 | 126.28 on 05/22/26 | 13.63 on 05/29/26 | ||
| High | 76.16 on 05/27/26 | 140.02 on 05/29/26 | 14.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -16.91% since 04/29/26 | +11.66% since 04/29/26 | +14.57% since 04/29/26 | ||
| Low | 70.63 on 05/29/26 | 123.70 on 04/30/26 | 11.90 on 04/30/26 | ||
| High | 100.00 on 05/06/26 | 145.00 on 05/06/26 | 15.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 02/27/26 | +1.77% since 02/27/26 | +0.22% since 02/27/26 | ||
| Low | 66.77 on 03/12/26 | 114.87 on 03/30/26 | 9.75 on 03/19/26 | ||
| High | 100.00 on 05/06/26 | 145.00 on 05/06/26 | 15.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 11/28/25 | +27.26% since 11/28/25 | +37.60% since 11/28/25 | ||
| Low | 64.65 on 12/03/25 | 105.38 on 12/02/25 | 9.61 on 01/02/26 | ||
| High | 100.00 on 05/06/26 | 145.00 on 05/06/26 | 15.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,761,446 | 5,986,340 | 556,991 | ||
| Shares Outstanding, K | 52,615 | 43,747 | 40,479 | ||
| Annual Sales | 5,543,040,000 | 4,424,380,000 | 852,260,000 | ||
| Annual Net Income | 80,440,000 | 193,000,000 | 2,490,000 | ||
| Last Quarter Sales | 1,389,460,000 | 912,470,000 | 216,300,000 | ||
| Last Quarter Net Income | 25,700,000 | -41,700,000 | 4,690,000 | ||
| 60-Month Beta | 2.18 | 1.35 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/06/26 | 0.26 on 04/30/26 | 0.05 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 05/21/26 | 0.130 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 21.83 | 79.67 | ||