Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | GLDD | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.81 | 122.53 | 13.69 | ||
| High | 76.45 | 124.99 | 15.83 | ||
| Low | 74.40 | 121.71 | 13.66 | ||
| Latest | 76.14 | 122.33 | 15.30 | ||
| Change | +2.25 | +0.78 | +1.60 | ||
| % Change | +3.05% | +0.64% | +11.68% | ||
| Volume | 155,288 | 251,928 | 3,449,344 | ||
| 20-Day Average Volume | 430,272 | 664,477 | 567,414 | ||
| Previous Close | 73.89 | 121.55 | 13.70 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.27 | 118.85 | 13.48 | ||
| 20-Day Raw Stochastic | 98.39% | 79.51% | 78.95% | ||
| 20-Day Relative Strength | 64.95 | 66.21 | 71.53 | ||
| Weighted Alpha | +135.00 | +42.75 | +50.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/08/26 | +2.75% since 01/08/26 | +16.26% since 01/08/26 | ||
| Low | 70.07 on 01/09/26 | 118.10 on 01/09/26 | 13.05 on 01/09/26 | ||
| High | 76.45 on 01/15/26 | 124.99 on 01/15/26 | 15.83 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/15/25 | +5.93% since 12/15/25 | +9.65% since 12/15/25 | ||
| Low | 65.61 on 12/17/25 | 112.73 on 12/16/25 | 12.98 on 01/08/26 | ||
| High | 76.45 on 01/15/26 | 124.99 on 01/15/26 | 15.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +20.50% since 10/15/25 | +15.20% since 10/15/25 | +34.19% since 10/15/25 | ||
| Low | 57.90 on 11/17/25 | 97.26 on 11/07/25 | 10.71 on 10/17/25 | ||
| High | 77.00 on 11/06/25 | 124.99 on 01/15/26 | 15.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +56.21% since 07/15/25 | +32.61% since 07/15/25 | +39.47% since 07/15/25 | ||
| Low | 43.52 on 08/01/25 | 89.80 on 08/01/25 | 10.37 on 08/01/25 | ||
| High | 77.00 on 11/06/25 | 124.99 on 01/15/26 | 15.83 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,180 | 5,305,658 | 931,586 | ||
| Shares Outstanding, K | 52,743 | 43,650 | 67,999 | ||
| Annual Sales | 4,326,920,000 | 4,007,570,000 | 762,690,000 | ||
| Annual Net Income | -163,720,000 | 126,350,000 | 57,270,000 | ||
| Last Quarter Sales | 1,415,360,000 | 1,433,500,000 | 195,210,000 | ||
| Last Quarter Net Income | 3,630,000 | 102,930,000 | 17,720,000 | ||
| 60-Month Beta | 2.17 | 1.32 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/05/25 | 2.70 on 11/06/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.060 on 12/09/25 | 0.130 on 12/31/25 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/31/25 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.54 | 21.08 | 11.65 | ||