Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | GLDD | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.97 | 118.73 | 16.97 | ||
| High | 76.97 | 119.06 | 16.99 | ||
| Low | 72.70 | 114.87 | 16.97 | ||
| Latest | 72.83 | 116.49 | 16.97 | ||
| Change | -3.32 | -1.65 | unch | ||
| % Change | -4.36% | -1.40% | unch | ||
| Volume | 457,300 | 501,000 | 1,718,300 | ||
| 20-Day Average Volume | 625,080 | 652,470 | 1,925,025 | ||
| Previous Close | 76.15 | 118.14 | 16.97 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.23 | 122.63 | 16.95 | ||
| 20-Day Raw Stochastic | 49.75% | 8.99% | 75.00% | ||
| 20-Day Relative Strength | 47.28 | 39.60 | 66.49 | ||
| Weighted Alpha | +141.35 | +47.74 | +103.47 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/23/26 | -2.64% since 03/23/26 | +0.12% since 03/23/26 | ||
| Low | 71.30 on 03/24/26 | 114.87 on 03/30/26 | 16.95 on 03/24/26 | ||
| High | 78.95 on 03/25/26 | 123.09 on 03/24/26 | 16.99 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/27/26 | -13.36% since 02/27/26 | +0.12% since 02/27/26 | ||
| Low | 66.77 on 03/12/26 | 114.87 on 03/30/26 | 16.91 on 03/03/26 | ||
| High | 78.95 on 03/25/26 | 135.74 on 03/02/26 | 16.99 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 12/26/25 | -2.40% since 12/26/25 | +27.21% since 12/26/25 | ||
| Low | 66.77 on 03/12/26 | 114.87 on 03/30/26 | 12.98 on 01/08/26 | ||
| High | 89.51 on 02/26/26 | 137.24 on 02/27/26 | 16.99 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 09/26/25 | +6.88% since 09/26/25 | +44.06% since 09/26/25 | ||
| Low | 57.90 on 11/17/25 | 97.26 on 11/07/25 | 10.71 on 10/17/25 | ||
| High | 89.51 on 02/26/26 | 137.24 on 02/27/26 | 16.99 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,035 | 5,139,563 | 1,133,273 | ||
| Shares Outstanding, K | 52,791 | 43,504 | 66,781 | ||
| Annual Sales | 5,543,040,000 | 4,424,380,000 | 888,280,000 | ||
| Annual Net Income | 80,440,000 | 193,000,000 | 73,470,000 | ||
| Last Quarter Sales | 1,507,370,000 | 1,165,370,000 | 256,450,000 | ||
| Last Quarter Net Income | 28,840,000 | 52,030,000 | 12,630,000 | ||
| 60-Month Beta | 2.23 | 1.30 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/26/26 | 1.40 on 02/12/26 | 0.30 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 03/10/26 | 0.130 on 03/31/26 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 19.67 | 14.26 | ||