Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | GVA | PRIM | ||
| Company | Tutor Perini Corp | Granite Construction Incorporated | Primoris Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.53 | 122.06 | 74.79 | ||
| High | 88.76 | 123.21 | 76.16 | ||
| Low | 87.34 | 120.00 | 73.97 | ||
| Last | 87.63 | 122.11 | 75.75 | ||
| Change | +0.30 | +0.16 | +0.95 | ||
| Percent Change | +0.34% | +0.13% | +1.27% | ||
| Volume | 82,713 | 29,862 | 194,319 | ||
| 20-Day Average Volume | 506,120 | 840,491 | 1,139,796 | ||
| Previous | 87.33 | 121.95 | 74.80 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.28 | 123.84 | 81.39 | ||
| 20-Day Raw Stochastic | 34.75% | 69.23% | 7.50% | ||
| 20-Day Relative Strength | 50.33 | 45.42 | 39.04 | ||
| Weighted Alpha | +44.21 | +8.23 | -25.73 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 08/19/26 | -2.47% since 08/19/26 | -5.92% since 08/19/26 | ||
| Low | 86.46 on 08/25/26 | 120.00 on 08/26/26 | 73.82 on 08/25/26 | ||
| High | 91.63 on 08/21/26 | 125.51 on 08/20/26 | 80.81 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/24/26 | -1.21% since 07/24/26 | -13.07% since 07/24/26 | ||
| Low | 76.48 on 07/29/26 | 108.38 on 07/30/26 | 73.82 on 08/25/26 | ||
| High | 102.30 on 08/06/26 | 129.46 on 08/17/26 | 92.25 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.21% since 05/26/26 | -7.90% since 05/26/26 | -41.87% since 05/26/26 | ||
| Low | 68.61 on 06/10/26 | 108.38 on 07/30/26 | 65.00 on 06/23/26 | ||
| High | 102.30 on 08/06/26 | 162.08 on 06/26/26 | 135.67 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.08% since 02/26/26 | -9.64% since 02/26/26 | -50.52% since 02/26/26 | ||
| Low | 66.77 on 03/12/26 | 108.38 on 07/30/26 | 65.00 on 06/23/26 | ||
| High | 102.30 on 08/06/26 | 162.08 on 06/26/26 | 205.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,594,868 | 5,337,141 | 4,026,634 | ||
| Shares Outstanding, K | 52,615 | 43,765 | 53,832 | ||
| Annual Sales, $M | 5,543,040,000 | 4,424,380,000 | 7,574,900,000 | ||
| Annual Net Income, $M | 80,440,000 | 193,000,000 | 274,900,000 | ||
| Last Qtr Sales, $M | 1,637,050,000 | 1,455,870,000 | 1,688,200,000 | ||
| Last Qtr Income, $M | 65,740,000 | -278,160,000 | -24,200,000 | ||
| 60-Month Beta | 2.05 | 1.33 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/05/26 | 2.16 on 07/30/26 | -0.27 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.090 on 08/19/26 | 0.130 on 06/30/26 | 0.080 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 19.06 | 24.96 | ||