Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.48 | 187.57 | 59.83 | 68.36 | 52.01 |
| High | 82.48 | 187.57 | 59.83 | 68.36 | 52.93 |
| Low | 82.48 | 187.57 | 59.83 | 68.36 | 51.65 |
| Last | 82.48 | 187.57 | 59.83 | 68.36 | 52.76 |
| Change | unch | +0.66 | +0.71 | +0.29 | +0.73 |
| Percent Change | unch | +0.35% | +1.20% | +0.43% | +1.40% |
| Volume | 305 | 2,470 | 35,621 | 18,602 | 273,800 |
| 20-Day Average Volume | 350,145 | 5,004,664 | 3,971,851 | 8,031,460 | 228,960 |
| Previous | 82.48 | 186.91 | 59.12 | 68.07 | 52.03 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 189.04 | 60.83 | 71.58 | 52.68 |
| 20-Day Raw Stochastic | 62.91% | 36.91% | 30.18% | 14.96% | 44.17% |
| 20-Day Relative Strength | 51.02 | 51.26 | 46.89 | 42.53 | 49.51 |
| Weighted Alpha | -2.81 | +14.20 | +4.44 | +6.38 | -0.55 |
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | 40% Buy | 72% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 16% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 07/29/26 | -5.48% since 07/29/26 | -5.14% since 07/29/26 | -8.76% since 07/29/26 | -3.63% since 07/28/26 |
| Low | 73.50 on 07/30/26 | 184.36 on 08/04/26 | 58.96 on 08/04/26 | 66.83 on 07/31/26 | 51.65 on 08/04/26 |
| High | 87.03 on 08/04/26 | 195.92 on 07/30/26 | 62.39 on 07/30/26 | 70.69 on 07/30/26 | 55.08 on 07/29/26 |
| 1-Month | |||||
| %Chg | -4.03% since 07/02/26 | +2.91% since 07/02/26 | -3.14% since 07/02/26 | -5.98% since 07/02/26 | +2.21% since 07/02/26 |
| Low | 71.22 on 07/23/26 | 175.76 on 07/15/26 | 58.17 on 07/14/26 | 66.83 on 07/31/26 | 50.26 on 07/15/26 |
| High | 90.05 on 07/08/26 | 207.76 on 07/28/26 | 63.67 on 07/17/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.89% since 05/05/26 | +10.69% since 05/05/26 | +0.72% since 05/05/26 | -6.09% since 05/05/26 | -2.02% since 05/04/26 |
| Low | 71.22 on 07/23/26 | 168.61 on 05/06/26 | 57.75 on 06/04/26 | 66.83 on 07/31/26 | 49.19 on 05/29/26 |
| High | 98.86 on 05/08/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 |
| 6-Month | |||||
| %Chg | -34.15% since 02/05/26 | +3.06% since 02/05/26 | -3.44% since 02/05/26 | +4.54% since 02/05/26 | -10.23% since 02/04/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 49.19 on 05/29/26 |
| High | 146.90 on 02/26/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,473 | 291,320,352 | 120,171,272 | 113,659,472 | 1,315,096 |
| Shares Outstanding, K | 19,368 | 1,558,613 | 2,032,667 | 1,669,744 | 24,926 |
| Annual Sales, $M | 463,060,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,924,470,000 |
| Annual Net Income, $M | 58,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 32,640,000 |
| Last Qtr Sales, $M | 124,280,000 | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | 715,240,000 |
| Last Qtr Income, $M | 11,670,000 | 2,817,000,000 | 551,000,000 | 2,298,000,000 | -43,280,000 |
| 60-Month Beta | 0.91 | 0.38 | 0.32 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/04/26 | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | -0.46 on 05/28/26 |
| Latest Earnings Date | 08/04/26 | 10/20/26 | 02/12/26 | 10/29/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 06/18/26 | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.830 on 07/13/26 |
| Next Ex-Dividend Date | 09/18/26 | 06/25/26 | 10/02/26 | 06/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 23.14 | 0.00 | 12.30 | 19.78 |