Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.76 | 179.58 | 58.70 | 68.98 | 53.03 |
| High | 80.68 | 180.47 | 58.84 | 69.16 | 53.03 |
| Low | 78.83 | 177.66 | 58.23 | 68.07 | 51.94 |
| Latest | 79.79 | 179.34 | 58.50 | 68.96 | 52.27 |
| Change | +0.31 | -0.10 | -0.99 | +0.01 | -0.54 |
| % Change | +0.39% | -0.06% | -1.66% | +0.01% | -1.02% |
| Volume | 62,128 | 1,909,661 | 768,090 | 2,935,139 | 88,507 |
| 20-Day Average Volume | 424,445 | 4,347,145 | 3,761,981 | 7,574,716 | 284,612 |
| Previous Close | 79.48 | 179.44 | 59.49 | 68.95 | 52.81 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.64 | 179.97 | 61.36 | 71.05 | 53.47 |
| 20-Day Raw Stochastic | 3.45% | 44.09% | 6.01% | 4.75% | 48.77% |
| 20-Day Relative Strength | 42.29 | 51.35 | 42.90 | 45.03 | 45.39 |
| Weighted Alpha | +12.31 | +2.65 | +13.65 | +13.63 | -9.50 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 06/11/26 | -0.96% since 06/11/26 | -5.07% since 06/11/26 | -4.26% since 06/11/26 | -1.99% since 06/11/26 |
| Low | 79.01 on 06/18/26 | 177.66 on 06/18/26 | 58.27 on 06/18/26 | 68.07 on 06/18/26 | 52.02 on 06/18/26 |
| High | 84.56 on 06/16/26 | 186.22 on 06/16/26 | 62.49 on 06/12/26 | 72.02 on 06/12/26 | 54.49 on 06/12/26 |
| 1-Month | |||||
| %Chg | -10.86% since 05/18/26 | -6.51% since 05/18/26 | -12.17% since 05/18/26 | -7.26% since 05/18/26 | -4.15% since 05/18/26 |
| Low | 79.01 on 06/18/26 | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 68.07 on 06/18/26 | 49.19 on 05/29/26 |
| High | 92.57 on 05/20/26 | 193.05 on 05/19/26 | 66.54 on 05/20/26 | 74.41 on 05/19/26 | 55.36 on 05/27/26 |
| 3-Month | |||||
| %Chg | -10.46% since 03/18/26 | +7.76% since 03/18/26 | +0.32% since 03/18/26 | +4.97% since 03/18/26 | +0.35% since 03/18/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 49.19 on 05/29/26 |
| High | 98.86 on 05/08/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 55.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | -27.13% since 12/18/25 | +13.81% since 12/18/25 | +2.17% since 12/18/25 | +17.09% since 12/18/25 | -4.31% since 12/18/25 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 49.19 on 05/29/26 |
| High | 146.90 on 02/26/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,918 | 279,667,808 | 128,966,600 | 115,138,976 | 1,316,184 |
| Shares Outstanding, K | 19,368 | 1,558,559 | 2,167,870 | 1,669,891 | 24,923 |
| Annual Sales | 463,060,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,924,470,000 |
| Annual Net Income | 58,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 32,640,000 |
| Last Quarter Sales | 124,280,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 715,240,000 |
| Last Quarter Net Income | 11,670,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | -43,280,000 |
| 60-Month Beta | 0.92 | 0.38 | 0.31 | 0.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | -0.46 on 05/28/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 02/12/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 06/18/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | 0.820 on 04/15/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/25/26 | 07/10/26 | 06/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 23.57 | 0.00 | 12.74 | 20.39 |