[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Turning Point Brands (TPB)

Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 79.76 179.58 58.70 68.98 53.03
High 80.68 180.47 58.84 69.16 53.03
Low 78.83 177.66 58.23 68.07 51.94
Latest 79.79 179.34 58.50 68.96 52.27
Change +0.31 -0.10 -0.99 +0.01 -0.54
% Change +0.39% -0.06% -1.66% +0.01% -1.02%
Volume 62,128 1,909,661 768,090 2,935,139 88,507
20-Day Average Volume 424,445 4,347,145 3,761,981 7,574,716 284,612
Previous Close 79.48 179.44 59.49 68.95 52.81
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.64 179.97 61.36 71.05 53.47
20-Day Raw Stochastic 3.45% 44.09% 6.01% 4.75% 48.77%
20-Day Relative Strength 42.29 51.35 42.90 45.03 45.39
Weighted Alpha +12.31 +2.65 +13.65 +13.63 -9.50
Today's Opinion 88% Sell 72% Buy 24% Buy 56% Buy 88% Sell
Previous Opinion 88% Sell 72% Buy 40% Buy 64% Buy 72% Sell
Last Month's Opinion 24% Sell 88% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.82% since 06/11/26 -0.96% since 06/11/26 -5.07% since 06/11/26 -4.26% since 06/11/26 -1.99% since 06/11/26
Low 79.01 on 06/18/26 177.66 on 06/18/26 58.27 on 06/18/26 68.07 on 06/18/26 52.02 on 06/18/26
High 84.56 on 06/16/26 186.22 on 06/16/26 62.49 on 06/12/26 72.02 on 06/12/26 54.49 on 06/12/26
1-Month  
%Chg -10.86% since 05/18/26 -6.51% since 05/18/26 -12.17% since 05/18/26 -7.26% since 05/18/26 -4.15% since 05/18/26
Low 79.01 on 06/18/26 170.00 on 06/02/26 57.75 on 06/04/26 68.07 on 06/18/26 49.19 on 05/29/26
High 92.57 on 05/20/26 193.05 on 05/19/26 66.54 on 05/20/26 74.41 on 05/19/26 55.36 on 05/27/26
3-Month  
%Chg -10.46% since 03/18/26 +7.76% since 03/18/26 +0.32% since 03/18/26 +4.97% since 03/18/26 +0.35% since 03/18/26
Low 65.80 on 04/01/26 151.63 on 04/01/26 54.83 on 04/21/26 62.87 on 03/25/26 49.19 on 05/29/26
High 98.86 on 05/08/26 193.05 on 05/19/26 67.30 on 05/14/26 74.56 on 05/01/26 55.36 on 05/27/26
6-Month  
%Chg -27.13% since 12/18/25 +13.81% since 12/18/25 +2.17% since 12/18/25 +17.09% since 12/18/25 -4.31% since 12/18/25
Low 65.80 on 04/01/26 151.63 on 04/01/26 53.28 on 01/07/26 54.70 on 01/07/26 49.19 on 05/29/26
High 146.90 on 02/26/26 193.05 on 05/19/26 67.30 on 05/14/26 74.56 on 05/01/26 59.38 on 02/05/26
Key Statistics  
Market Capitalization, $K 1,540,918 279,667,808 128,966,600 115,138,976 1,316,184
Shares Outstanding, K 19,368 1,558,559 2,167,870 1,669,891 24,923
Annual Sales 463,060,000 40,648,000,000 33,771,910,000 23,279,000,000 2,924,470,000
Annual Net Income 58,170,000 11,348,000,000 10,238,390,000 6,947,000,000 32,640,000
Last Quarter Sales 124,280,000 10,146,000,000 3,418,000,000 5,428,000,000 715,240,000
Last Quarter Net Income 11,670,000 2,438,000,000 551,000,000 2,183,000,000 -43,280,000
60-Month Beta 0.92 0.38 0.31 0.46 0.59
Per-Share Information  
Most Recent Earnings 0.76 on 05/07/26 1.96 on 04/22/26 N/A 1.32 on 04/30/26 -0.46 on 05/28/26
Earnings Date 08/05/26 07/28/26 02/12/26 07/30/26 08/05/26
Most Recent Dividend 0.080 on 06/18/26 1.470 on 03/19/26 0.825 on 03/27/26 1.060 on 06/15/26 0.820 on 04/15/26
Next Ex-Dividends Date 06/18/26 06/25/26 07/10/26 06/15/26 07/13/26
Ratios  
Price/Earnings ttm 28.48 23.57 0.00 12.74 20.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.