Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 178.99 | 58.70 | 68.63 | 52.90 |
| High | 83.42 | 178.99 | 58.70 | 68.63 | 52.90 |
| Low | 79.36 | 178.99 | 58.70 | 68.63 | 52.90 |
| Latest | 79.61 | 178.50 | 58.55 | 68.26 | 52.25 |
| Change | +0.13 | -0.94 | -0.94 | -0.69 | -0.56 |
| % Change | +0.16% | -0.52% | -1.58% | -1.00% | -1.06% |
| Volume | 355,200 | 2,523 | 34,383 | 20,962 | 1,271 |
| 20-Day Average Volume | 454,730 | 4,259,501 | 3,736,099 | 7,444,773 | 280,539 |
| Previous Close | 83.73 | 179.44 | 59.49 | 68.95 | 52.81 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.23 | 179.97 | 61.38 | 71.07 | 53.51 |
| 20-Day Raw Stochastic | 3.06% | 43.88% | 10.87% | 6.58% | 60.11% |
| 20-Day Relative Strength | 42.41 | 51.31 | 43.89 | 45.64 | 47.84 |
| Weighted Alpha | +12.52 | +2.62 | +14.83 | +14.24 | -7.80 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/10/26 | -0.98% since 06/11/26 | -4.38% since 06/11/26 | -3.89% since 06/11/26 | -0.68% since 06/11/26 |
| Low | 79.36 on 06/17/26 | 178.49 on 06/17/26 | 58.70 on 06/18/26 | 68.53 on 06/17/26 | 52.50 on 06/17/26 |
| High | 84.56 on 06/16/26 | 186.22 on 06/16/26 | 62.49 on 06/12/26 | 72.02 on 06/12/26 | 54.49 on 06/12/26 |
| 1-Month | |||||
| %Chg | -11.17% since 05/15/26 | -6.53% since 05/18/26 | -11.53% since 05/18/26 | -6.90% since 05/18/26 | -2.86% since 05/18/26 |
| Low | 79.15 on 06/10/26 | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 68.22 on 06/02/26 | 49.19 on 05/29/26 |
| High | 92.57 on 05/20/26 | 193.05 on 05/19/26 | 66.54 on 05/20/26 | 74.41 on 05/19/26 | 55.36 on 05/27/26 |
| 3-Month | |||||
| %Chg | -14.15% since 03/17/26 | +7.73% since 03/18/26 | +1.05% since 03/18/26 | +5.38% since 03/18/26 | +1.69% since 03/18/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 49.19 on 05/29/26 |
| High | 98.86 on 05/08/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 55.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | -27.10% since 12/17/25 | +13.78% since 12/18/25 | +2.91% since 12/18/25 | +17.54% since 12/18/25 | -3.02% since 12/18/25 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 49.19 on 05/29/26 |
| High | 146.90 on 02/26/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,918 | 279,667,808 | 128,966,600 | 115,138,976 | 1,316,184 |
| Shares Outstanding, K | 19,368 | 1,558,559 | 2,167,870 | 1,669,891 | 24,923 |
| Annual Sales | 463,060,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,924,470,000 |
| Annual Net Income | 58,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 32,640,000 |
| Last Quarter Sales | 124,280,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 715,240,000 |
| Last Quarter Net Income | 11,670,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | -43,280,000 |
| 60-Month Beta | 0.92 | 0.38 | 0.31 | 0.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | -0.46 on 05/28/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 02/12/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 06/18/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | 0.820 on 04/15/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/25/26 | 07/10/26 | 06/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 23.57 | 0.00 | 12.74 | 20.39 |