Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.83 | 163.28 | 57.87 | 67.00 | 54.21 |
| High | 80.99 | 166.26 | 58.47 | 68.11 | 54.66 |
| Low | 77.22 | 162.50 | 57.63 | 66.82 | 53.75 |
| Latest | 77.42 | 165.89 | 58.47 | 67.80 | 53.97 |
| Change | -2.46 | +4.99 | +1.15 | +1.80 | +0.35 |
| % Change | -3.08% | +3.10% | +2.01% | +2.73% | +0.65% |
| Volume | 301,400 | 4,067,200 | 2,802,700 | 10,257,600 | 254,300 |
| 20-Day Average Volume | 579,000 | 4,913,135 | 4,110,020 | 8,292,165 | 200,100 |
| Previous Close | 79.88 | 160.90 | 57.32 | 66.00 | 53.62 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.17 | 160.48 | 57.73 | 66.00 | 52.74 |
| 20-Day Raw Stochastic | 51.60% | 74.08% | 70.41% | 92.90% | 82.17% |
| 20-Day Relative Strength | 41.97 | 51.11 | 51.07 | 57.01 | 55.63 |
| Weighted Alpha | +22.41 | -2.52 | +28.31 | +15.24 | -6.01 |
| Today's Opinion | 88% Sell | 16% Buy | 24% Buy | 80% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 16% Sell | 8% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/21/26 | +8.25% since 04/21/26 | +6.64% since 04/21/26 | +4.87% since 04/21/26 | +4.07% since 04/21/26 |
| Low | 68.08 on 04/22/26 | 156.00 on 04/22/26 | 55.22 on 04/22/26 | 64.65 on 04/22/26 | 51.93 on 04/22/26 |
| High | 80.99 on 04/28/26 | 170.88 on 04/23/26 | 58.96 on 04/24/26 | 68.11 on 04/28/26 | 54.66 on 04/28/26 |
| 1-Month | |||||
| %Chg | -9.31% since 03/27/26 | +1.44% since 03/27/26 | +1.16% since 03/27/26 | +1.99% since 03/27/26 | +2.31% since 03/27/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 63.68 on 04/01/26 | 50.79 on 04/16/26 |
| High | 88.32 on 03/31/26 | 170.88 on 04/23/26 | 60.00 on 04/08/26 | 68.11 on 04/28/26 | 54.66 on 04/28/26 |
| 3-Month | |||||
| %Chg | -37.81% since 01/28/26 | -7.11% since 01/28/26 | -2.81% since 01/28/26 | +7.40% since 01/28/26 | -2.51% since 01/28/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 59.41 on 01/29/26 | 50.76 on 03/20/26 |
| High | 146.90 on 02/26/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 |
| 6-Month | |||||
| %Chg | -12.86% since 10/28/25 | +10.73% since 10/28/25 | +11.46% since 10/28/25 | +7.14% since 10/28/25 | +4.80% since 10/28/25 |
| Low | 65.80 on 04/01/26 | 142.11 on 11/03/25 | 50.84 on 10/30/25 | 54.70 on 01/07/26 | 49.96 on 10/31/25 |
| High | 146.90 on 02/26/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,958 | 250,767,488 | 150,117,120 | 110,306,656 | 1,336,371 |
| Shares Outstanding, K | 19,341 | 1,558,530 | 2,618,931 | 1,671,313 | 24,923 |
| Annual Sales | 463,060,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,947,280,000 |
| Annual Net Income | 58,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 95,050,000 |
| Last Quarter Sales | 121,010,000 | 10,146,000,000 | 3,418,000,000 | 5,846,000,000 | 861,290,000 |
| Last Quarter Net Income | 8,210,000 | 2,438,000,000 | 551,000,000 | 1,117,000,000 | 33,250,000 |
| 60-Month Beta | 1.02 | 0.43 | 0.31 | 0.41 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/02/26 | 1.96 on 04/22/26 | N/A | 1.30 on 01/29/26 | 1.35 on 02/09/26 |
| Earnings Date | 05/06/26 | 07/28/26 | 02/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | 0.080 on 03/20/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.820 on 04/15/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/19/26 | 07/10/26 | 03/25/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 21.02 | 0.00 | 12.34 | 13.80 |