Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.35 | 169.50 | 57.74 | 66.51 | 52.43 |
| High | 93.26 | 173.29 | 58.61 | 67.11 | 52.93 |
| Low | 85.40 | 169.25 | 57.29 | 66.04 | 52.04 |
| Latest | 92.88 | 173.25 | 58.33 | 67.04 | 52.55 |
| Change | +1.22 | +3.27 | +0.46 | +0.53 | -0.40 |
| % Change | +1.33% | +1.92% | +0.79% | +0.80% | -0.76% |
| Volume | 586,011 | 5,172,172 | 4,116,904 | 9,484,406 | 234,352 |
| 20-Day Average Volume | 414,373 | 4,920,479 | 5,721,186 | 8,637,663 | 242,338 |
| Previous Close | 91.66 | 169.98 | 57.87 | 66.51 | 52.95 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.05 | 182.61 | 60.66 | 67.52 | 53.14 |
| 20-Day Raw Stochastic | 12.01% | 24.80% | 21.04% | 49.17% | 37.99% |
| 20-Day Relative Strength | 30.20 | 45.48 | 44.72 | 56.67 | 43.22 |
| Weighted Alpha | +74.15 | +11.92 | +35.00 | +15.78 | -6.54 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.46% since 03/02/26 | -5.91% since 03/02/26 | -6.17% since 03/02/26 | -2.47% since 03/02/26 | -1.81% since 03/02/26 |
| Low | 85.44 on 03/09/26 | 166.90 on 03/06/26 | 56.97 on 03/06/26 | 65.95 on 03/06/26 | 52.03 on 03/09/26 |
| High | 110.32 on 03/03/26 | 183.13 on 03/03/26 | 61.43 on 03/04/26 | 69.20 on 03/03/26 | 53.88 on 03/04/26 |
| 1-Month | |||||
| %Chg | -26.68% since 02/09/26 | -4.88% since 02/09/26 | -4.69% since 02/09/26 | +4.03% since 02/09/26 | +1.69% since 02/09/26 |
| Low | 85.44 on 03/09/26 | 166.90 on 03/06/26 | 56.97 on 03/06/26 | 63.60 on 02/10/26 | 51.24 on 02/10/26 |
| High | 146.90 on 02/26/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 54.53 on 02/26/26 |
| 3-Month | |||||
| %Chg | -9.50% since 12/09/25 | +15.02% since 12/09/25 | +1.74% since 12/09/25 | +15.15% since 12/09/25 | -0.59% since 12/09/25 |
| Low | 85.44 on 03/09/26 | 148.21 on 12/10/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 51.24 on 02/10/26 |
| High | 146.90 on 02/26/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 |
| 6-Month | |||||
| %Chg | -6.72% since 09/09/25 | +4.98% since 09/09/25 | +3.60% since 09/09/25 | +1.22% since 09/09/25 | -4.51% since 09/09/25 |
| Low | 82.69 on 10/21/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 49.96 on 10/31/25 |
| High | 146.90 on 02/26/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,464 | 264,604,464 | 118,296,120 | 111,197,936 | 1,319,673 |
| Shares Outstanding, K | 19,141 | 1,556,680 | 2,044,170 | 1,671,898 | 24,923 |
| Annual Sales | 360,660,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,947,280,000 |
| Annual Net Income | 39,810,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 95,050,000 |
| Last Quarter Sales | 118,980,000 | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 861,290,000 |
| Last Quarter Net Income | 21,080,000 | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 33,250,000 |
| 60-Month Beta | 0.85 | 0.38 | 0.31 | 0.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/02/26 | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 1.36 on 11/05/25 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 02/12/26 | 05/05/26 | 06/04/26 |
| Most Recent Dividend | 0.075 on 12/19/25 | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.820 on 01/12/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/19/26 | 03/27/26 | 03/25/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 22.51 | 0.00 | 12.36 | 13.53 |