Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | MO | UVV | ||
| Company | Turning Point Brands | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.34 | 64.66 | 52.49 | ||
| High | 84.26 | 65.17 | 52.61 | ||
| Low | 79.83 | 64.21 | 51.79 | ||
| Latest | 83.81 | 64.36 | 51.84 | ||
| Change | +2.38 | +0.19 | -0.62 | ||
| % Change | +2.92% | +0.30% | -1.18% | ||
| Volume | 357,673 | 3,743,666 | 114,762 | ||
| 20-Day Average Volume | 493,170 | 8,459,031 | 180,692 | ||
| Previous Close | 81.43 | 64.17 | 52.46 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.36 | 65.63 | 52.44 | ||
| 20-Day Raw Stochastic | 63.37% | 27.71% | 37.06% | ||
| 20-Day Relative Strength | 42.25 | 44.36 | 45.95 | ||
| Weighted Alpha | +41.61 | +8.92 | -10.34 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/13/26 | -3.80% since 04/13/26 | -2.66% since 04/13/26 | ||
| Low | 78.91 on 04/16/26 | 64.08 on 04/17/26 | 50.79 on 04/16/26 | ||
| High | 84.25 on 04/20/26 | 66.34 on 04/14/26 | 53.40 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/20/26 | -0.31% since 03/20/26 | +2.16% since 03/20/26 | ||
| Low | 65.80 on 04/01/26 | 62.87 on 03/25/26 | 50.79 on 04/16/26 | ||
| High | 92.77 on 03/25/26 | 67.93 on 04/10/26 | 53.92 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -29.47% since 01/20/26 | +5.10% since 01/20/26 | -4.57% since 01/20/26 | ||
| Low | 65.80 on 04/01/26 | 59.41 on 01/29/26 | 50.76 on 03/20/26 | ||
| High | 146.90 on 02/26/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 10/20/25 | -0.20% since 10/20/25 | -2.62% since 10/20/25 | ||
| Low | 65.80 on 04/01/26 | 54.70 on 01/07/26 | 49.96 on 10/31/25 | ||
| High | 146.90 on 02/26/26 | 70.51 on 02/27/26 | 59.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,937 | 107,248,152 | 1,307,461 | ||
| Shares Outstanding, K | 19,341 | 1,671,313 | 24,923 | ||
| Annual Sales | 463,060,000 | 23,279,000,000 | 2,947,280,000 | ||
| Annual Net Income | 58,170,000 | 6,947,000,000 | 95,050,000 | ||
| Last Quarter Sales | 121,010,000 | 5,846,000,000 | 861,290,000 | ||
| Last Quarter Net Income | 8,210,000 | 1,117,000,000 | 33,250,000 | ||
| 60-Month Beta | 1.02 | 0.41 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/02/26 | 1.30 on 01/29/26 | 1.35 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 06/04/26 | ||
| Most Recent Dividend | 0.080 on 03/20/26 | 1.060 on 03/25/26 | 0.820 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/25/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 11.98 | 13.32 | ||