Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | MO | UVV | ||
| Company | Turning Point Brands | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.79 | 65.31 | 44.50 | ||
| High | 88.54 | 65.84 | 45.20 | ||
| Low | 86.76 | 64.95 | 44.40 | ||
| Last | 88.25 | 65.93 | 45.23 | ||
| Change | +1.75 | +0.74 | +0.80 | ||
| Percent Change | +2.02% | +1.14% | +1.80% | ||
| Volume | 39,889 | 4,752,266 | 78,001 | ||
| 20-Day Average Volume | 367,643 | 9,835,568 | 320,792 | ||
| Previous | 86.50 | 65.19 | 44.43 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.53 | 68.25 | 49.83 | ||
| 20-Day Raw Stochastic | 77.41% | 10.50% | 12.08% | ||
| 20-Day Relative Strength | 54.91 | 40.34 | 30.54 | ||
| Weighted Alpha | +3.44 | -3.69 | -24.72 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 08/12/26 | +1.43% since 08/12/26 | -0.73% since 08/12/26 | ||
| Low | 83.34 on 08/14/26 | 63.92 on 08/17/26 | 43.36 on 08/17/26 | ||
| High | 88.54 on 08/19/26 | 66.03 on 08/13/26 | 46.29 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 07/17/26 | -12.01% since 07/17/26 | -15.54% since 07/17/26 | ||
| Low | 71.22 on 07/23/26 | 63.92 on 08/17/26 | 43.36 on 08/17/26 | ||
| High | 91.94 on 08/11/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 05/19/26 | -11.76% since 05/19/26 | -17.50% since 05/19/26 | ||
| Low | 71.22 on 07/23/26 | 63.92 on 08/17/26 | 43.36 on 08/17/26 | ||
| High | 92.57 on 05/20/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 02/19/26 | -3.96% since 02/19/26 | -15.99% since 02/19/26 | ||
| Low | 65.80 on 04/01/26 | 62.87 on 03/25/26 | 43.36 on 08/17/26 | ||
| High | 146.90 on 02/26/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,332 | 108,850,624 | 1,106,263 | ||
| Shares Outstanding, K | 19,368 | 1,669,744 | 24,899 | ||
| Annual Sales, $M | 463,060,000 | 23,279,000,000 | 2,924,470,000 | ||
| Annual Net Income, $M | 58,170,000 | 6,947,000,000 | 32,640,000 | ||
| Last Qtr Sales, $M | 142,960,000 | 6,111,000,000 | 523,780,000 | ||
| Last Qtr Income, $M | 3,600,000 | 2,298,000,000 | -5,020,000 | ||
| 60-Month Beta | 0.91 | 0.46 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/04/26 | 1.48 on 07/30/26 | -0.18 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.080 on 06/18/26 | 1.060 on 06/15/26 | 0.830 on 07/13/26 | ||
| Next Ex-Dividend Date | 09/18/26 | 06/15/26 | 10/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.61 | 11.52 | 21.41 | ||