Turning Point Brands
(TPB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | MO | UVV | ||
| Company | Turning Point Brands | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.75 | 66.82 | 53.00 | ||
| High | 133.37 | 67.77 | 53.56 | ||
| Low | 128.46 | 66.41 | 52.63 | ||
| Latest | 131.77 | 67.25 | 53.46 | ||
| Change | +2.64 | +0.24 | +0.72 | ||
| % Change | +2.04% | +0.36% | +1.37% | ||
| Volume | 146,800 | 8,578,400 | 194,800 | ||
| 20-Day Average Volume | 251,645 | 11,209,660 | 220,165 | ||
| Previous Close | 129.13 | 67.01 | 52.74 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.83 | 63.49 | 55.27 | ||
| 20-Day Raw Stochastic | 91.63% | 93.84% | 27.27% | ||
| 20-Day Relative Strength | 69.92 | 67.53 | 45.91 | ||
| Weighted Alpha | +105.60 | +25.96 | -1.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 02/06/26 | +2.83% since 02/06/26 | -7.54% since 02/06/26 | ||
| Low | 123.75 on 02/10/26 | 63.60 on 02/10/26 | 51.24 on 02/10/26 | ||
| High | 133.37 on 02/13/26 | 67.76 on 02/13/26 | 54.09 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.75% since 01/13/26 | +11.80% since 01/13/26 | -2.94% since 01/13/26 | ||
| Low | 111.31 on 01/14/26 | 59.41 on 01/29/26 | 51.24 on 02/10/26 | ||
| High | 133.37 on 02/13/26 | 67.76 on 02/13/26 | 59.38 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +34.51% since 11/13/25 | +16.33% since 11/13/25 | +1.00% since 11/13/25 | ||
| Low | 95.75 on 11/24/25 | 54.70 on 01/07/26 | 51.24 on 02/10/26 | ||
| High | 133.37 on 02/13/26 | 67.76 on 02/13/26 | 59.38 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +31.98% since 08/13/25 | +2.67% since 08/13/25 | -0.28% since 08/13/25 | ||
| Low | 82.69 on 10/21/25 | 54.70 on 01/07/26 | 49.96 on 10/31/25 | ||
| High | 133.37 on 02/13/26 | 68.60 on 08/22/25 | 59.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,985 | 112,890,688 | 1,332,384 | ||
| Shares Outstanding, K | 19,071 | 1,678,672 | 24,923 | ||
| Annual Sales | 360,660,000 | 23,279,000,000 | 2,947,280,000 | ||
| Annual Net Income | 39,810,000 | 6,947,000,000 | 95,050,000 | ||
| Last Quarter Sales | 118,980,000 | 5,846,000,000 | 754,180,000 | ||
| Last Quarter Net Income | 21,080,000 | 1,117,000,000 | 34,170,000 | ||
| 60-Month Beta | 0.87 | 0.47 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/05/25 | 1.30 on 01/29/26 | 1.36 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.075 on 12/19/25 | 1.060 on 12/26/25 | 0.820 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/26/25 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | 12.36 | 13.56 | ||