Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | MO | UVV | ||
| Company | Turning Point Brands | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.02 | 70.70 | 54.21 | ||
| High | 76.48 | 70.70 | 54.34 | ||
| Low | 75.05 | 68.08 | 53.78 | ||
| Latest | 73.97 | 68.74 | 53.63 | ||
| Change | -2.46 | -6.18 | -1.17 | ||
| % Change | -3.22% | -8.25% | -2.14% | ||
| Volume | 3,935 | 2,900,073 | 8,174 | ||
| 20-Day Average Volume | 314,470 | 6,595,097 | 223,580 | ||
| Previous Close | 76.43 | 74.92 | 54.80 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.50 | 72.50 | 52.48 | ||
| 20-Day Raw Stochastic | 27.67% | 8.56% | 80.21% | ||
| 20-Day Relative Strength | 43.18 | 43.23 | 57.79 | ||
| Weighted Alpha | -0.84 | +10.85 | +2.60 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 07/23/26 | -4.20% since 07/23/26 | +1.95% since 07/22/26 | ||
| Low | 74.52 on 07/24/26 | 68.30 on 07/30/26 | 52.53 on 07/23/26 | ||
| High | 81.27 on 07/28/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.88% since 06/30/26 | -4.03% since 06/30/26 | +3.47% since 06/29/26 | ||
| Low | 71.22 on 07/23/26 | 68.30 on 07/30/26 | 50.26 on 07/15/26 | ||
| High | 90.05 on 07/08/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 04/30/26 | -4.96% since 04/30/26 | +4.44% since 04/29/26 | ||
| Low | 71.22 on 07/23/26 | 68.03 on 05/11/26 | 49.19 on 05/29/26 | ||
| High | 98.86 on 05/08/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -36.91% since 01/30/26 | +11.39% since 01/30/26 | -1.79% since 01/29/26 | ||
| Low | 65.80 on 04/01/26 | 61.51 on 02/02/26 | 49.19 on 05/29/26 | ||
| High | 146.90 on 02/26/26 | 77.06 on 07/28/26 | 59.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,480,296 | 125,108,232 | 1,365,945 | ||
| Shares Outstanding, K | 19,368 | 1,669,891 | 24,926 | ||
| Annual Sales | 463,060,000 | 23,279,000,000 | 2,924,470,000 | ||
| Annual Net Income | 58,170,000 | 6,947,000,000 | 32,640,000 | ||
| Last Quarter Sales | 124,280,000 | 5,428,000,000 | 715,240,000 | ||
| Last Quarter Net Income | 11,670,000 | 2,183,000,000 | -43,280,000 | ||
| 60-Month Beta | 0.92 | 0.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 1.32 on 04/30/26 | -0.46 on 05/28/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 06/18/26 | 1.060 on 06/15/26 | 0.830 on 07/13/26 | ||
| Next Ex-Dividends Date | 09/18/26 | 06/15/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 13.58 | 20.82 | ||