Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | UVV | XXII | ||
| Company | Turning Point Brands | Universal Corp | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.66 | 51.12 | 1.8600 | ||
| High | 28.34 | 51.42 | 1.9700 | ||
| Low | 27.48 | 50.60 | 1.7000 | ||
| Last | 28.24 | 50.80 | 1.7300 | ||
| Change | +0.46 | -0.45 | -0.1000 | ||
| % Change | +1.66% | -0.88% | -5.46% | ||
| Volume | 81,100 | 111,600 | 780,100 | ||
| 20-Day Average Volume | 72,025 | 297,415 | 4,510,872 | ||
| Previous Close | 27.78 | 51.25 | 1.8300 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 50.21 | 1.8275 | ||
| 20-Day Raw Stochastic | 57.56% | 67.48% | 9.79% | ||
| 20-Day Relative Strength | 56.67% | 49.67% | 45.75% | ||
| Weighted Alpha | +24.65 | -7.16 | -97.36 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/19/24 | -1.28% since 04/19/24 | +6.79% since 04/19/24 | ||
| Low | 27.48 on 04/22/24 | 50.53 on 04/25/24 | 1.5300 on 04/22/24 | ||
| High | 28.44 on 04/23/24 | 52.28 on 04/23/24 | 1.9700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 03/26/24 | +1.01% since 03/26/24 | -17.71% since 03/26/24 | ||
| Low | 26.45 on 04/16/24 | 47.74 on 04/05/24 | 1.4500 on 04/04/24 | ||
| High | 29.56 on 04/01/24 | 52.28 on 04/23/24 | 4.3100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +11.53% since 01/26/24 | -13.06% since 01/26/24 | -37.14% since 01/26/24 | ||
| Low | 21.98 on 02/13/24 | 47.36 on 03/04/24 | 1.4500 on 04/04/24 | ||
| High | 29.86 on 03/21/24 | 59.91 on 02/01/24 | 4.3100 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +35.70% since 10/26/23 | +12.89% since 10/26/23 | -78.20% since 10/26/23 | ||
| Low | 19.67 on 10/27/23 | 44.40 on 10/27/23 | 1.4500 on 04/04/24 | ||
| High | 29.86 on 03/21/24 | 67.80 on 01/02/24 | 8.6320 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,198 | 1,248,308 | 6,025 | ||
| Shares Outstanding, K | 17,677 | 24,573 | 3,483 | ||
| Annual Sales | 405,390,000 | 2,569,820,000 | 32,200,000 | ||
| Annual Net Income | 38,460,000 | 124,050,000 | -140,780,000 | ||
| Last Quarter Sales | 97,120,000 | 821,510,000 | 17,810,000 | ||
| Last Quarter Net Income | 10,110,000 | 53,220,000 | -72,720,000 | ||
| 60-Month Beta | 0.48 | 0.79 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/28/24 | 2.16 on 02/07/24 | -12.48 on 11/06/23 | ||
| Latest Earnings Date | 05/02/24 | 05/22/24 | 05/14/24 | ||
| Most Recent Dividend | 0.070 on 03/21/24 | 0.800 on 04/05/24 | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | 04/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 12.03 | 0.00 | ||