Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International | British American Tobacco ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.64 | 190.24 | 56.40 | 66.79 | 45.53 |
| High | 86.53 | 193.47 | 57.21 | 68.73 | 46.09 |
| Low | 83.17 | 189.17 | 56.38 | 66.70 | 45.19 |
| Last | 83.46 | 191.46 | 56.71 | 68.47 | 45.62 |
| Change | +0.05 | +3.23 | +0.50 | +2.38 | +0.62 |
| Percent Change | +0.06% | +1.72% | +0.89% | +3.60% | +1.38% |
| Volume | 292,300 | 4,682,900 | 5,627,900 | 10,124,500 | 274,700 |
| 20-Day Average Volume | 340,090 | 4,972,520 | 4,252,780 | 10,744,275 | 344,680 |
| Previous | 83.41 | 188.23 | 56.21 | 66.09 | 45.00 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.87 | 189.66 | 58.28 | 67.46 | 48.65 |
| 20-Day Raw Stochastic | 54.01% | 31.33% | 14.51% | 34.63% | 17.97% |
| 20-Day Relative Strength | 49.39 | 53.98 | 43.17 | 49.37 | 35.38 |
| Weighted Alpha | -3.00 | +18.39 | -2.48 | +3.39 | -22.00 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 24% Buy | 100% Sell |
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/17/26 | +3.76% since 08/17/26 | +1.76% since 08/17/26 | +7.05% since 08/17/26 | +2.93% since 08/17/26 |
| Low | 83.17 on 08/24/26 | 186.01 on 08/18/26 | 55.65 on 08/19/26 | 64.61 on 08/18/26 | 44.33 on 08/18/26 |
| High | 89.38 on 08/19/26 | 194.26 on 08/20/26 | 57.21 on 08/24/26 | 68.73 on 08/24/26 | 46.09 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.64% since 07/24/26 | -0.80% since 07/24/26 | -6.97% since 07/24/26 | -6.19% since 07/24/26 | -15.13% since 07/24/26 |
| Low | 73.50 on 07/30/26 | 184.02 on 08/12/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | 43.36 on 08/17/26 |
| High | 91.94 on 08/11/26 | 207.76 on 07/28/26 | 63.34 on 07/29/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 |
| 3-Month | |||||
| %Chg | -7.26% since 05/22/26 | +1.31% since 05/22/26 | -13.23% since 05/22/26 | -7.35% since 05/22/26 | -16.32% since 05/22/26 |
| Low | 71.22 on 07/23/26 | 170.00 on 06/02/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | 43.36 on 08/17/26 |
| High | 91.94 on 08/11/26 | 207.76 on 07/28/26 | 66.35 on 05/26/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 |
| 6-Month | |||||
| %Chg | -39.04% since 02/24/26 | +2.39% since 02/24/26 | -8.40% since 02/24/26 | -1.13% since 02/24/26 | -14.71% since 02/24/26 |
| Low | 65.80 on 04/01/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 43.36 on 08/17/26 |
| High | 146.90 on 02/26/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 55.92 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,615,485 | 293,377,728 | 114,108,944 | 110,353,376 | 1,120,455 |
| Shares Outstanding, K | 19,368 | 1,558,613 | 2,030,047 | 1,669,744 | 24,899 |
| Annual Sales, $M | 463,060,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 2,924,470,000 |
| Annual Net Income, $M | 58,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 32,640,000 |
| Last Qtr Sales, $M | 142,960,000 | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | 523,780,000 |
| Last Qtr Income, $M | 3,600,000 | 2,817,000,000 | 551,000,000 | 2,298,000,000 | -5,020,000 |
| 60-Month Beta | 0.91 | 0.38 | 0.32 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/04/26 | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | -0.18 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 02/12/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 06/18/26 | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.830 on 07/13/26 |
| Next Ex-Dividend Date | 09/18/26 | 06/25/26 | 10/02/26 | 06/15/26 | 10/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.23 | 23.64 | 0.00 | 12.06 | 21.99 |