Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | ASTC | DFSC | ||
| Company | Trans-Pac Aerospace | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.53 | 2.33 | ||
| High | 0.0001 | 12.03 | 2.55 | ||
| Low | 0.0001 | 10.21 | 2.15 | ||
| Latest | 0.0001 | 10.45 | 2.18 | ||
| Change | unch | -1.36 | -0.16 | ||
| % Change | unch | -11.55% | -6.84% | ||
| Volume | 2,552,700 | 225,400 | 57,200 | ||
| 20-Day Average Volume | 39,158,238 | 696,140 | 88,275 | ||
| Previous Close | 0.0001 | 11.81 | 2.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 17.77 | 3.25 | ||
| 20-Day Raw Stochastic | 0.00% | 3.41% | 11.28% | ||
| 20-Day Relative Strength | 41.03 | 45.92 | 37.62 | ||
| Weighted Alpha | -33.78 | -87.95 | -29.17 | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +4.50% since 06/25/26 | +0.46% since 06/25/26 | ||
| Low | 0.0001 on 06/28/21 | 9.17 on 06/26/26 | 1.88 on 06/29/26 | ||
| High | 0.0002 on 05/27/21 | 14.89 on 06/29/26 | 2.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | -77.03% since 06/02/26 | -48.28% since 06/02/26 | ||
| Low | 0.0001 on 06/28/21 | 9.17 on 06/26/26 | 1.88 on 06/29/26 | ||
| High | 0.0001 on 06/28/21 | 50.92 on 06/03/26 | 4.50 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +162.56% since 04/02/26 | -2.24% since 04/02/26 | ||
| Low | 0.0001 on 06/28/21 | 2.24 on 05/22/26 | 1.88 on 06/29/26 | ||
| High | 0.0004 on 04/08/21 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | +186.30% since 01/02/26 | +13.54% since 01/02/26 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.69 on 02/05/26 | ||
| High | 0.0009 on 02/17/21 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 18,803 | 3,112 | ||
| Shares Outstanding, K | 3,920,880 | 1,799 | 1,428 | ||
| Annual Sales | 110,000 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | -4,570,000 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 340,000 | 1,550,000 | ||
| Last Quarter Net Income | N/A | -3,770,000 | -1,470,000 | ||
| 60-Month Beta | -0.15 | 4.77 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.25 on 05/13/26 | -0.74 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 09/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||