Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | ASTC | DFSC | ||
| Company | Trans-Pac Aerospace | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 20.80 | 3.88 | ||
| High | 0.0001 | 20.80 | 4.01 | ||
| Low | 0.0001 | 20.80 | 3.66 | ||
| Latest | 0.0001 | 20.80 | 4.01 | ||
| Change | unch | +1.79 | +0.06 | ||
| % Change | unch | +9.42% | +1.52% | ||
| Volume | 2,552,700 | 26,025 | 74,300 | ||
| 20-Day Average Volume | 39,158,238 | 12,850,280 | 73,845 | ||
| Previous Close | 0.0001 | 19.01 | 3.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 22.28 | 4.07 | ||
| 20-Day Raw Stochastic | 0.00% | 27.86% | 39.47% | ||
| 20-Day Relative Strength | 41.03 | 53.11 | 54.06 | ||
| Weighted Alpha | -33.78 | -79.75 | +8.93 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | -28.60% since 06/08/26 | +3.62% since 06/05/26 | ||
| Low | 0.0001 on 06/28/21 | 18.42 on 06/12/26 | 3.41 on 06/11/26 | ||
| High | 0.0002 on 05/27/21 | 29.52 on 06/09/26 | 4.15 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +718.90% since 05/15/26 | -18.99% since 05/12/26 | ||
| Low | 0.0001 on 06/28/21 | 2.24 on 05/22/26 | 3.41 on 06/11/26 | ||
| High | 0.0001 on 06/28/21 | 68.85 on 05/29/26 | 5.05 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +808.30% since 03/13/26 | +61.04% since 03/12/26 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.85 on 03/30/26 | ||
| High | 0.0004 on 04/08/21 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | +497.70% since 12/15/25 | +21.88% since 12/12/25 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.62 on 12/23/25 | ||
| High | 0.0009 on 02/17/21 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 34,205 | 5,725 | ||
| Shares Outstanding, K | 3,920,880 | 1,799 | 1,428 | ||
| Annual Sales | 110,000 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | -4,570,000 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 340,000 | 1,550,000 | ||
| Last Quarter Net Income | N/A | -3,770,000 | -1,470,000 | ||
| 60-Month Beta | -0.15 | 4.60 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.25 on 05/13/26 | -0.74 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 09/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||