Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | ASTC | DFSC | ||
| Company | Trans-Pac Aerospace | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.78 | 1.8000 | ||
| High | 0.0001 | 2.90 | 1.8700 | ||
| Low | 0.0001 | 2.78 | 1.8000 | ||
| Latest | 0.0001 | 2.82 | 1.8700 | ||
| Change | unch | +0.02 | +0.0200 | ||
| % Change | unch | +0.71% | +1.08% | ||
| Volume | 2,552,700 | 2,700 | 1,536 | ||
| 20-Day Average Volume | 39,158,238 | 10,255 | 53,957 | ||
| Previous Close | 0.0001 | 2.80 | 1.8500 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.09 | 1.9062 | ||
| 20-Day Raw Stochastic | 0.00% | 11.77% | 25.35% | ||
| 20-Day Relative Strength | 41.03 | 35.97 | 44.06 | ||
| Weighted Alpha | -33.78 | -58.83 | -57.55 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +0.71% since 02/13/26 | +3.89% since 02/17/26 | ||
| Low | 0.0001 on 06/28/21 | 2.70 on 02/20/26 | 1.8000 on 02/24/26 | ||
| High | 0.0002 on 05/27/21 | 3.04 on 02/18/26 | 1.9600 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | -20.79% since 01/23/26 | unch since 01/23/26 | ||
| Low | 0.0001 on 06/28/21 | 2.70 on 02/20/26 | 1.6900 on 02/05/26 | ||
| High | 0.0001 on 06/28/21 | 3.72 on 01/26/26 | 2.4000 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +3.30% since 11/21/25 | -42.81% since 11/24/25 | ||
| Low | 0.0001 on 06/28/21 | 2.68 on 11/24/25 | 1.6200 on 12/23/25 | ||
| High | 0.0004 on 04/08/21 | 4.44 on 12/15/25 | 4.1400 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -43.60% since 08/22/25 | -44.59% since 08/22/25 | ||
| Low | 0.0001 on 06/28/21 | 2.46 on 11/21/25 | 1.6200 on 12/23/25 | ||
| High | 0.0009 on 02/17/21 | 8.01 on 10/03/25 | 6.0000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 4,960 | 2,641 | ||
| Shares Outstanding, K | 3,920,880 | 1,759 | 1,428 | ||
| Annual Sales | 110,000 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | -4,570,000 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 150,000 | 940,000 | ||
| Last Quarter Net Income | N/A | -3,930,000 | -1,490,000 | ||
| 60-Month Beta | -0.15 | 0.38 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 11/13/25 | -1.96 on 12/29/25 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||