Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | ASTC | DFSC | ||
| Company | Trans-Pac Aerospace | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.99 | 2.0100 | ||
| High | 0.0001 | 3.37 | 2.0200 | ||
| Low | 0.0001 | 2.81 | 1.9360 | ||
| Latest | 0.0001 | 2.85 | 1.9360 | ||
| Change | unch | -0.20 | -0.0640 | ||
| % Change | unch | -6.56% | -3.20% | ||
| Volume | 2,552,700 | 164,400 | 15,900 | ||
| 20-Day Average Volume | 39,158,238 | 6,254,750 | 24,840 | ||
| Previous Close | 0.0001 | 3.05 | 2.0000 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.32 | 2.0741 | ||
| 20-Day Raw Stochastic | 0.00% | 20.48% | 11.32% | ||
| 20-Day Relative Strength | 41.03 | 46.87 | 44.12 | ||
| Weighted Alpha | -33.78 | -69.47 | -35.15 | ||
| Today's Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | -15.93% since 04/10/26 | -0.72% since 04/10/26 | ||
| Low | 0.0001 on 06/28/21 | 2.81 on 04/17/26 | 1.8986 on 04/13/26 | ||
| High | 0.0002 on 05/27/21 | 3.73 on 04/13/26 | 2.1000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +17.67% since 03/17/26 | -28.56% since 03/17/26 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.8500 on 03/30/26 | ||
| High | 0.0001 on 06/28/21 | 6.48 on 03/30/26 | 2.7601 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | -23.18% since 01/16/26 | -1.48% since 01/16/26 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.6900 on 02/05/26 | ||
| High | 0.0004 on 04/08/21 | 6.48 on 03/30/26 | 2.7900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -25.97% since 10/17/25 | -55.90% since 10/17/25 | ||
| Low | 0.0001 on 06/28/21 | 1.91 on 03/27/26 | 1.6200 on 12/23/25 | ||
| High | 0.0009 on 02/17/21 | 6.48 on 03/30/26 | 6.0000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 5,013 | 2,764 | ||
| Shares Outstanding, K | 3,920,880 | 1,759 | 1,428 | ||
| Annual Sales | 110,000 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | -4,570,000 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 150,000 | 940,000 | ||
| Last Quarter Net Income | N/A | -3,930,000 | -1,490,000 | ||
| 60-Month Beta | -0.15 | -0.12 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.34 on 02/13/26 | -1.00 on 02/12/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||