Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | ASTC | DFSC | ||
| Company | Trans-Pac Aerospace | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.67 | 2.08 | ||
| High | 0.0001 | 3.67 | 2.08 | ||
| Low | 0.0001 | 3.67 | 2.08 | ||
| Latest | 0.0001 | 3.67 | 2.08 | ||
| Change | unch | unch | +0.04 | ||
| % Change | unch | unch | +1.96% | ||
| Volume | 2,552,700 | 302 | 1,024 | ||
| 20-Day Average Volume | 39,158,238 | 24,655 | 86,741 | ||
| Previous Close | 0.0001 | 3.67 | 2.04 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.67 | 2.01 | ||
| 20-Day Raw Stochastic | 0.00% | 61.97% | 39.32% | ||
| 20-Day Relative Strength | 41.03 | 49.98 | 39.81 | ||
| Weighted Alpha | -33.78 | -45.16 | -64.14 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +0.55% since 01/08/26 | -12.97% since 01/08/26 | ||
| Low | 0.0001 on 06/28/21 | 3.30 on 01/09/26 | 2.00 on 01/14/26 | ||
| High | 0.0002 on 05/27/21 | 3.80 on 01/14/26 | 2.41 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +5.46% since 12/15/25 | -35.80% since 12/15/25 | ||
| Low | 0.0001 on 06/28/21 | 3.23 on 12/18/25 | 1.62 on 12/23/25 | ||
| High | 0.0001 on 06/28/21 | 3.97 on 12/16/25 | 3.25 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | -13.65% since 10/15/25 | -50.24% since 10/15/25 | ||
| Low | 0.0001 on 06/28/21 | 2.46 on 11/21/25 | 1.62 on 12/23/25 | ||
| High | 0.0004 on 04/08/21 | 4.44 on 12/15/25 | 6.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -36.32% since 07/15/25 | -76.55% since 07/15/25 | ||
| Low | 0.0001 on 06/28/21 | 2.46 on 11/21/25 | 1.62 on 12/23/25 | ||
| High | 0.0009 on 02/17/21 | 8.01 on 10/03/25 | 9.20 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 6,455 | 2,912 | ||
| Shares Outstanding, K | 3,920,880 | 1,759 | 1,428 | ||
| Annual Sales | 110,000 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | -4,570,000 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 300,000 | 990,000 | ||
| Last Quarter Net Income | N/A | -3,470,000 | -1,730,000 | ||
| 60-Month Beta | -0.15 | 0.34 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 11/13/25 | -1.96 on 12/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||