Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | DFSC | ASTC | ||
| Company | Trans-Pac Aerospace | Defsec Technologies Inc | Astrotech Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.01 | 2.80 | ||
| High | 0.0001 | 4.14 | 2.82 | ||
| Low | 0.0001 | 3.83 | 2.75 | ||
| Latest | 0.0001 | 4.02 | 2.77 | ||
| Change | unch | +0.07 | +0.01 | ||
| % Change | unch | +1.77% | +0.36% | ||
| Volume | 2,552,700 | 72,800 | 13,300 | ||
| 20-Day Average Volume | 39,158,238 | 210,175 | 99,690 | ||
| Previous Close | 0.0001 | 3.95 | 2.76 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.64 | 3.17 | ||
| 20-Day Raw Stochastic | 0.00% | 94.65% | 10.80% | ||
| 20-Day Relative Strength | 41.03 | 75.82 | 44.93 | ||
| Weighted Alpha | -33.78 | +23.17 | -69.22 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +36.27% since 05/01/26 | -6.73% since 05/01/26 | ||
| Low | 0.0001 on 06/28/21 | 2.85 on 05/04/26 | 2.65 on 05/06/26 | ||
| High | 0.0002 on 05/27/21 | 4.14 on 05/08/26 | 3.04 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +100.50% since 04/08/26 | -24.52% since 04/08/26 | ||
| Low | 0.0001 on 06/28/21 | 1.90 on 04/13/26 | 2.65 on 05/06/26 | ||
| High | 0.0001 on 06/28/21 | 4.14 on 05/08/26 | 4.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +105.10% since 02/06/26 | -9.18% since 02/06/26 | ||
| Low | 0.0001 on 06/28/21 | 1.78 on 02/12/26 | 1.91 on 03/27/26 | ||
| High | 0.0004 on 04/08/21 | 4.14 on 05/08/26 | 6.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | +24.46% since 11/07/25 | -12.89% since 11/07/25 | ||
| Low | 0.0001 on 06/28/21 | 1.62 on 12/23/25 | 1.91 on 03/27/26 | ||
| High | 0.0009 on 02/17/21 | 4.14 on 05/08/26 | 6.48 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 5,739 | 4,872 | ||
| Shares Outstanding, K | 3,920,880 | 1,428 | 1,759 | ||
| Annual Sales | 110,000 | 3,530,000 | 1,050,000 | ||
| Annual Net Income | -4,570,000 | -6,880,000 | -13,850,000 | ||
| Last Quarter Sales | N/A | 940,000 | 150,000 | ||
| Last Quarter Net Income | N/A | -1,490,000 | -3,930,000 | ||
| 60-Month Beta | -0.15 | 2.47 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 02/12/26 | -2.34 on 02/13/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||