Spin Master Corp (TOY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOY.TO | TWC.TO | ICE.TO | ||
| Company | Spin Master Corp | Twc Enterprises Limited | Canlan ICE Sports Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.91 | 26.15 | 4.31 | ||
| High | 20.99 | 26.68 | 4.31 | ||
| Low | 20.06 | 26.15 | 4.30 | ||
| Last | 20.58 | 26.68 | 4.30 | ||
| Change | -0.29 | +0.55 | -0.09 | ||
| Percent Change | -1.39% | +2.10% | -2.05% | ||
| Volume | 387,827 | 228 | 250 | ||
| 20-Day Average Volume | 165,483 | 1,395 | 535 | ||
| Previous | 20.87 | 26.13 | 4.39 | ||
| Industry | TSX Leisure | TSX Leisure | TSX Leisure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 27.31 | 4.43 | ||
| 20-Day Raw Stochastic | 12.78% | 14.73% | 25.00% | ||
| 20-Day Relative Strength | 46.52 | 50.70 | 48.51 | ||
| Weighted Alpha | -2.66 | +25.35 | +1.95 | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 07/24/26 | -1.19% since 07/22/26 | -3.15% since 07/14/26 | ||
| Low | 20.06 on 07/31/26 | 26.11 on 07/28/26 | 4.21 on 07/22/26 | ||
| High | 24.13 on 07/30/26 | 27.26 on 07/28/26 | 4.49 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 06/30/26 | -2.81% since 06/30/26 | -4.23% since 06/25/26 | ||
| Low | 20.06 on 07/31/26 | 26.11 on 07/28/26 | 4.20 on 06/29/26 | ||
| High | 24.13 on 07/30/26 | 29.98 on 07/03/26 | 4.49 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 04/30/26 | +6.59% since 04/30/26 | +2.63% since 04/24/26 | ||
| Low | 17.99 on 06/23/26 | 24.26 on 05/07/26 | 4.00 on 05/05/26 | ||
| High | 24.13 on 07/30/26 | 29.98 on 07/03/26 | 4.60 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 01/30/26 | +13.29% since 01/30/26 | +0.70% since 01/27/26 | ||
| Low | 17.13 on 03/20/26 | 21.99 on 02/18/26 | 3.95 on 04/16/26 | ||
| High | 24.13 on 07/30/26 | 29.98 on 07/03/26 | 4.60 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,070,724 | 644,387 | 57,349 | ||
| Shares Outstanding, K | 100,618 | 24,152 | 13,337 | ||
| Annual Sales, $M | 2,112,900,000 | 232,384,000 | 100,034,000 | ||
| Annual Net Income, $M | -148,500,000 | 55,629,000 | 3,861,000 | ||
| Last Qtr Sales, $M | 436,400,000 | 36,994,000 | 29,359,000 | ||
| Last Qtr Income, $M | 29,700,000 | 6,154,000 | 4,558,000 | ||
| 60-Month Beta | 0.70 | 0.26 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | 0.25 on 05/01/26 | 0.34 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.120 on 09/25/26 | 0.100 on 05/29/26 | 0.030 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 05/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.67 | 13.87 | ||