Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SBCF | TRMK | ||
| Company | Towne Bank | Seacoast Banking Corp | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.44 | 32.01 | 45.24 | ||
| High | 35.94 | 32.79 | 46.33 | ||
| Low | 35.28 | 31.86 | 45.10 | ||
| Latest | 35.57 | 32.53 | 45.90 | ||
| Change | +0.14 | +0.68 | +0.84 | ||
| % Change | +0.40% | +2.14% | +1.86% | ||
| Volume | 1,159,300 | 970,800 | 374,600 | ||
| 20-Day Average Volume | 736,390 | 1,237,365 | 512,555 | ||
| Previous Close | 35.43 | 31.85 | 45.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.66 | 32.15 | 45.75 | ||
| 20-Day Raw Stochastic | 48.38% | 53.68% | 58.88% | ||
| 20-Day Relative Strength | 52.48 | 54.61 | 53.74 | ||
| Weighted Alpha | +1.80 | +10.35 | +20.94 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 07/01/26 | -4.27% since 07/01/26 | -2.53% since 07/01/26 | ||
| Low | 35.28 on 07/09/26 | 31.68 on 07/08/26 | 44.81 on 07/08/26 | ||
| High | 36.95 on 07/02/26 | 34.38 on 07/02/26 | 47.44 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 06/09/26 | +5.69% since 06/09/26 | +2.30% since 06/09/26 | ||
| Low | 34.15 on 06/17/26 | 30.38 on 06/17/26 | 43.69 on 06/17/26 | ||
| High | 37.08 on 07/01/26 | 34.38 on 07/02/26 | 47.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 04/09/26 | -0.55% since 04/09/26 | +1.21% since 04/09/26 | ||
| Low | 33.10 on 06/03/26 | 29.29 on 06/03/26 | 42.82 on 05/15/26 | ||
| High | 37.08 on 07/01/26 | 34.38 on 07/02/26 | 47.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 01/09/26 | -0.55% since 01/09/26 | +14.49% since 01/09/26 | ||
| Low | 32.08 on 03/09/26 | 28.69 on 03/19/26 | 39.68 on 01/13/26 | ||
| High | 37.86 on 02/09/26 | 35.55 on 02/06/26 | 47.44 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,808,749 | 3,163,445 | 2,690,015 | ||
| Shares Outstanding, K | 78,964 | 97,247 | 58,606 | ||
| Annual Sales | 1,118,370,000 | 935,520,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | 144,880,000 | 224,140,000 | ||
| Last Quarter Sales | 323,900,000 | 238,090,000 | 274,420,000 | ||
| Last Quarter Net Income | 40,990,000 | 31,900,000 | 56,120,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.62 on 04/28/26 | 0.95 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.280 on 06/26/26 | 0.190 on 06/15/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 15.17 | 11.92 | ||