Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SFNC | TRMK | ||
| Company | Towne Bank | Simmons First Natl | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.07 | 21.58 | 44.97 | ||
| High | 36.58 | 22.17 | 45.70 | ||
| Low | 36.07 | 21.58 | 44.97 | ||
| Latest | 36.12 | 21.66 | 45.20 | ||
| Change | -0.19 | +0.14 | -0.09 | ||
| % Change | -0.52% | +0.65% | -0.20% | ||
| Volume | 325,020 | 2,773,792 | 352,704 | ||
| 20-Day Average Volume | 445,091 | 1,408,770 | 371,795 | ||
| Previous Close | 36.31 | 21.52 | 45.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 20.02 | 43.46 | ||
| 20-Day Raw Stochastic | 82.93% | 84.43% | 87.59% | ||
| 20-Day Relative Strength | 60.56 | 65.93 | 62.48 | ||
| Weighted Alpha | +9.88 | +19.99 | +34.92 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/13/26 | +4.99% since 04/13/26 | +0.74% since 04/13/26 | ||
| Low | 34.71 on 04/16/26 | 20.25 on 04/15/26 | 43.83 on 04/16/26 | ||
| High | 36.79 on 04/17/26 | 22.17 on 04/20/26 | 45.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.14% since 03/20/26 | +14.36% since 03/20/26 | +10.62% since 03/20/26 | ||
| Low | 32.84 on 03/24/26 | 18.90 on 03/30/26 | 40.83 on 03/24/26 | ||
| High | 36.79 on 04/17/26 | 22.17 on 04/20/26 | 45.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 01/20/26 | +12.34% since 01/20/26 | +11.91% since 01/20/26 | ||
| Low | 32.08 on 03/09/26 | 18.25 on 03/19/26 | 40.01 on 03/19/26 | ||
| High | 37.86 on 02/09/26 | 22.17 on 02/11/26 | 45.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.89% since 10/20/25 | +19.54% since 10/20/25 | +18.08% since 10/20/25 | ||
| Low | 31.91 on 11/17/25 | 17.00 on 11/03/25 | 36.41 on 12/03/25 | ||
| High | 37.86 on 02/09/26 | 22.17 on 02/11/26 | 45.82 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,867,183 | 3,121,670 | 2,666,313 | ||
| Shares Outstanding, K | 78,964 | 145,059 | 58,872 | ||
| Annual Sales | 1,118,370,000 | 627,840,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | -397,550,000 | 224,140,000 | ||
| Last Quarter Sales | 292,270,000 | 359,240,000 | 280,560,000 | ||
| Last Quarter Net Income | 41,120,000 | 78,080,000 | 57,870,000 | ||
| 60-Month Beta | 0.72 | 0.89 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 0.47 on 04/16/26 | 0.97 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 07/16/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 03/31/26 | 0.215 on 03/13/26 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 10.71 | 11.90 | ||