Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SBCF | TRMK | ||
| Company | Towne Bank | Seacoast Banking Corp | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.83 | 31.04 | 44.92 | ||
| High | 35.07 | 31.20 | 45.26 | ||
| Low | 34.69 | 30.79 | 44.69 | ||
| Latest | 34.99 | 31.09 | 44.73 | ||
| Change | +0.16 | +0.05 | -0.19 | ||
| % Change | +0.46% | +0.16% | -0.42% | ||
| Volume | 352,500 | 639,800 | 380,700 | ||
| 20-Day Average Volume | 412,590 | 822,750 | 355,055 | ||
| Previous Close | 34.83 | 31.04 | 44.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.40 | 31.74 | 44.75 | ||
| 20-Day Raw Stochastic | 31.76% | 13.79% | 47.72% | ||
| 20-Day Relative Strength | 50.42 | 46.99 | 54.82 | ||
| Weighted Alpha | +2.86 | +18.53 | +27.44 | ||
| Today's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/01/26 | -0.70% since 05/01/26 | -0.40% since 05/01/26 | ||
| Low | 34.31 on 05/05/26 | 30.75 on 05/04/26 | 43.90 on 05/04/26 | ||
| High | 35.22 on 05/05/26 | 31.75 on 05/06/26 | 45.41 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 04/08/26 | -3.09% since 04/08/26 | +0.49% since 04/08/26 | ||
| Low | 34.15 on 04/23/26 | 30.69 on 04/30/26 | 43.58 on 04/30/26 | ||
| High | 36.79 on 04/17/26 | 33.56 on 04/17/26 | 45.99 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/06/26 | -11.40% since 02/06/26 | +0.09% since 02/06/26 | ||
| Low | 32.08 on 03/09/26 | 28.69 on 03/19/26 | 40.01 on 03/19/26 | ||
| High | 37.86 on 02/09/26 | 35.31 on 02/09/26 | 45.99 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 11/07/25 | +0.58% since 11/07/25 | +17.16% since 11/07/25 | ||
| Low | 31.91 on 11/17/25 | 28.69 on 03/19/26 | 36.41 on 12/03/25 | ||
| High | 37.86 on 02/09/26 | 35.55 on 02/06/26 | 45.99 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,950 | 3,023,410 | 2,621,446 | ||
| Shares Outstanding, K | 78,964 | 97,247 | 58,606 | ||
| Annual Sales | 1,118,370,000 | 935,520,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | 144,880,000 | 224,140,000 | ||
| Last Quarter Sales | 323,900,000 | 238,090,000 | 277,390,000 | ||
| Last Quarter Net Income | 40,990,000 | 31,900,000 | 56,120,000 | ||
| 60-Month Beta | 0.72 | 0.88 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.62 on 04/28/26 | 0.95 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.700 on 05/04/26 | 0.190 on 03/13/26 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 14.78 | 11.88 | ||