Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SBCF | TRMK | ||
| Company | Towne Bank | Seacoast Banking Corp | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.74 | 34.48 | 47.13 | ||
| High | 38.98 | 34.66 | 47.68 | ||
| Low | 38.34 | 33.52 | 47.13 | ||
| Latest | 38.49 | 34.57 | 47.53 | ||
| Change | -0.27 | +0.47 | +0.60 | ||
| % Change | -0.70% | +1.38% | +1.28% | ||
| Volume | 169,963 | 621,325 | 155,776 | ||
| 20-Day Average Volume | 674,888 | 998,070 | 457,252 | ||
| Previous Close | 38.76 | 34.10 | 46.93 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 33.32 | 46.50 | ||
| 20-Day Raw Stochastic | 90.11% | 95.78% | 86.52% | ||
| 20-Day Relative Strength | 67.77 | 61.62 | 59.47 | ||
| Weighted Alpha | +15.88 | +24.02 | +30.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/23/26 | +4.43% since 07/23/26 | +3.14% since 07/23/26 | ||
| Low | 36.01 on 07/24/26 | 32.67 on 07/24/26 | 46.04 on 07/24/26 | ||
| High | 39.03 on 07/29/26 | 34.64 on 07/30/26 | 47.60 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 06/30/26 | +3.80% since 06/30/26 | +3.39% since 06/30/26 | ||
| Low | 34.83 on 07/23/26 | 31.68 on 07/08/26 | 44.81 on 07/08/26 | ||
| High | 39.03 on 07/29/26 | 34.64 on 07/30/26 | 48.00 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 04/30/26 | +9.68% since 04/30/26 | +7.21% since 04/30/26 | ||
| Low | 33.10 on 06/03/26 | 29.29 on 06/03/26 | 42.82 on 05/15/26 | ||
| High | 39.03 on 07/29/26 | 34.64 on 07/30/26 | 48.00 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 01/30/26 | +3.21% since 01/30/26 | +11.88% since 01/30/26 | ||
| Low | 32.08 on 03/09/26 | 28.69 on 03/19/26 | 40.01 on 03/19/26 | ||
| High | 39.03 on 07/29/26 | 35.55 on 02/06/26 | 48.00 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,060,644 | 3,316,123 | 2,750,379 | ||
| Shares Outstanding, K | 78,964 | 97,247 | 58,606 | ||
| Annual Sales | 1,118,370,000 | 935,520,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | 144,880,000 | 224,140,000 | ||
| Last Quarter Sales | 321,240,000 | 238,090,000 | 274,420,000 | ||
| Last Quarter Net Income | 193,190,000 | 31,900,000 | 56,120,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/22/26 | 0.62 on 04/28/26 | 1.09 on 07/28/26 | ||
| Earnings Date | 10/28/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.280 on 06/26/26 | 0.190 on 06/15/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 09/15/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 15.37 | 12.21 | ||