Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SFNC | TRMK | ||
| Company | Towne Bank | Simmons First Natl | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.31 | 19.19 | 41.93 | ||
| High | 33.48 | 19.32 | 42.23 | ||
| Low | 33.05 | 18.94 | 41.66 | ||
| Latest | 33.16 | 18.96 | 41.81 | ||
| Change | -0.24 | -0.44 | -0.49 | ||
| % Change | -0.72% | -2.27% | -1.16% | ||
| Volume | 404,600 | 1,309,100 | 319,300 | ||
| 20-Day Average Volume | 642,520 | 1,342,330 | 471,935 | ||
| Previous Close | 33.40 | 19.40 | 42.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.30 | 19.26 | 41.81 | ||
| 20-Day Raw Stochastic | 38.14% | 31.00% | 48.52% | ||
| 20-Day Relative Strength | 43.44 | 42.54 | 48.58 | ||
| Weighted Alpha | -5.05 | -6.35 | +20.76 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/20/26 | +0.11% since 03/20/26 | +2.33% since 03/20/26 | ||
| Low | 32.84 on 03/24/26 | 18.94 on 03/27/26 | 40.83 on 03/24/26 | ||
| High | 33.66 on 03/25/26 | 19.73 on 03/23/26 | 42.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 02/27/26 | -4.77% since 02/27/26 | -1.83% since 02/27/26 | ||
| Low | 32.08 on 03/09/26 | 18.25 on 03/19/26 | 40.01 on 03/19/26 | ||
| High | 34.92 on 03/02/26 | 20.54 on 03/02/26 | 43.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 12/26/25 | -1.46% since 12/26/25 | +4.16% since 12/26/25 | ||
| Low | 32.08 on 03/09/26 | 18.25 on 03/19/26 | 38.47 on 01/02/26 | ||
| High | 37.86 on 02/09/26 | 22.17 on 02/11/26 | 45.43 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 09/26/25 | -3.81% since 09/26/25 | +3.80% since 09/26/25 | ||
| Low | 31.91 on 11/17/25 | 17.00 on 11/03/25 | 36.33 on 10/16/25 | ||
| High | 37.86 on 02/09/26 | 22.17 on 02/11/26 | 45.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,618,446 | 2,746,697 | 2,461,439 | ||
| Shares Outstanding, K | 78,964 | 144,868 | 58,872 | ||
| Annual Sales | 1,118,370,000 | 627,840,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | -397,550,000 | 224,140,000 | ||
| Last Quarter Sales | 292,270,000 | 359,240,000 | 280,560,000 | ||
| Last Quarter Net Income | 41,120,000 | 78,080,000 | 57,870,000 | ||
| 60-Month Beta | 0.75 | 0.91 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 0.54 on 01/20/26 | 0.97 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 03/31/26 | 0.215 on 03/13/26 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.41 | 11.40 | ||