Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SBCF | TRMK | ||
| Company | Towne Bank | Seacoast Banking Corp | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 30.24 | 44.03 | ||
| High | 34.26 | 30.43 | 44.60 | ||
| Low | 33.96 | 30.11 | 43.88 | ||
| Latest | 34.07 | 30.31 | 44.16 | ||
| Change | +0.08 | +0.08 | +0.04 | ||
| % Change | +0.24% | +0.26% | +0.09% | ||
| Volume | 586,300 | 529,100 | 382,300 | ||
| 20-Day Average Volume | 538,465 | 730,745 | 342,390 | ||
| Previous Close | 33.99 | 30.23 | 44.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.47 | 30.54 | 44.24 | ||
| 20-Day Raw Stochastic | 25.77% | 33.79% | 51.74% | ||
| 20-Day Relative Strength | 45.58 | 45.24 | 50.96 | ||
| Weighted Alpha | -2.27 | +10.54 | +25.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/21/26 | -0.62% since 05/21/26 | -0.67% since 05/21/26 | ||
| Low | 33.42 on 05/28/26 | 29.99 on 05/28/26 | 43.32 on 05/28/26 | ||
| High | 35.01 on 05/26/26 | 31.06 on 05/26/26 | 45.18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 04/29/26 | -3.10% since 04/29/26 | -0.27% since 04/29/26 | ||
| Low | 33.40 on 05/15/26 | 29.57 on 05/20/26 | 42.82 on 05/15/26 | ||
| High | 36.00 on 05/01/26 | 32.09 on 04/30/26 | 45.41 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 02/27/26 | -2.60% since 02/27/26 | +3.69% since 02/27/26 | ||
| Low | 32.08 on 03/09/26 | 28.69 on 03/19/26 | 40.01 on 03/19/26 | ||
| High | 36.79 on 04/17/26 | 33.56 on 04/17/26 | 45.99 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 11/28/25 | -3.96% since 11/28/25 | +13.52% since 11/28/25 | ||
| Low | 32.08 on 03/09/26 | 28.69 on 03/19/26 | 36.41 on 12/03/25 | ||
| High | 37.86 on 02/09/26 | 35.55 on 02/06/26 | 45.99 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,303 | 2,947,557 | 2,588,041 | ||
| Shares Outstanding, K | 78,964 | 97,247 | 58,606 | ||
| Annual Sales | 1,118,370,000 | 935,520,000 | 1,112,260,000 | ||
| Annual Net Income | 169,530,000 | 144,880,000 | 224,140,000 | ||
| Last Quarter Sales | 323,900,000 | 238,090,000 | 274,420,000 | ||
| Last Quarter Net Income | 40,990,000 | 31,900,000 | 56,120,000 | ||
| 60-Month Beta | 0.72 | 0.88 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.62 on 04/28/26 | 0.95 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.700 on 05/04/26 | 0.190 on 03/13/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 14.40 | 11.67 | ||