Towne Bank
(TOWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SFNC | TRMK | ||
| Company | Towne Bank | Simmons First Natl | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.84 | 21.70 | 44.31 | ||
| High | 37.15 | 21.90 | 44.81 | ||
| Low | 36.39 | 21.57 | 43.35 | ||
| Latest | 36.60 | 21.77 | 43.85 | ||
| Change | -0.39 | +0.01 | -0.57 | ||
| % Change | -1.05% | +0.05% | -1.28% | ||
| Volume | 1,028,200 | 1,132,500 | 213,000 | ||
| 20-Day Average Volume | 581,100 | 1,297,200 | 314,160 | ||
| Previous Close | 36.99 | 21.76 | 44.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 20.41 | 42.24 | ||
| 20-Day Raw Stochastic | 68.66% | 95.73% | 79.05% | ||
| 20-Day Relative Strength | 56.26 | 67.59 | 62.42 | ||
| Weighted Alpha | +3.63 | +6.21 | +22.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/03/26 | +3.81% since 02/03/26 | +1.15% since 02/03/26 | ||
| Low | 36.39 on 02/10/26 | 21.11 on 02/04/26 | 43.21 on 02/05/26 | ||
| High | 37.86 on 02/09/26 | 21.91 on 02/09/26 | 44.96 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 01/09/26 | +12.80% since 01/09/26 | +9.38% since 01/09/26 | ||
| Low | 33.84 on 01/13/26 | 18.63 on 01/14/26 | 39.68 on 01/13/26 | ||
| High | 37.86 on 02/09/26 | 21.91 on 02/09/26 | 44.96 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 11/10/25 | +20.28% since 11/10/25 | +14.43% since 11/10/25 | ||
| Low | 31.91 on 11/17/25 | 17.20 on 11/18/25 | 36.41 on 12/03/25 | ||
| High | 37.86 on 02/09/26 | 21.91 on 02/09/26 | 44.96 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 08/08/25 | +14.88% since 08/08/25 | +18.67% since 08/08/25 | ||
| Low | 31.91 on 11/17/25 | 17.00 on 11/03/25 | 36.33 on 10/16/25 | ||
| High | 37.86 on 02/09/26 | 21.91 on 02/09/26 | 44.96 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,287 | 3,149,064 | 2,663,335 | ||
| Shares Outstanding, K | 75,001 | 144,718 | 59,958 | ||
| Annual Sales | 1,118,370,000 | 1,428,340,000 | 1,123,320,000 | ||
| Annual Net Income | 169,530,000 | -397,550,000 | 224,140,000 | ||
| Last Quarter Sales | 291,650,000 | 359,240,000 | 283,510,000 | ||
| Last Quarter Net Income | 40,630,000 | 78,080,000 | 57,870,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 0.54 on 01/20/26 | 0.97 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/15/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 12/26/25 | 0.213 on 12/15/25 | 0.240 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.83 | 12.05 | ||