Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | APM | RNAZ | ||
| Company | Theriva Biologics Inc | Aptorum Group Ltd Cl A | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2268 | 1.1500 | 6.78 | ||
| High | 0.2268 | 1.1800 | 6.95 | ||
| Low | 0.1828 | 1.0800 | 6.08 | ||
| Latest | 0.1959 | 1.0800 | 6.44 | ||
| Change | +0.0046 | -0.0600 | -0.52 | ||
| % Change | +2.40% | -5.26% | -7.47% | ||
| Volume | 125,465,414 | 43,313 | 21,596 | ||
| 20-Day Average Volume | 9,304,876 | 50,831 | 15,505 | ||
| Previous Close | 0.1913 | 1.1400 | 6.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2069 | 1.2448 | 8.38 | ||
| 20-Day Raw Stochastic | 30.26% | 2.57% | 6.87% | ||
| 20-Day Relative Strength | 42.63 | 37.77 | 32.87 | ||
| Weighted Alpha | -79.42 | -65.76 | -73.39 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 12/19/25 | -4.42% since 12/19/25 | -18.69% since 12/19/25 | ||
| Low | 0.1815 on 12/26/25 | 1.0800 on 12/29/25 | 6.08 on 12/29/25 | ||
| High | 0.2268 on 12/29/25 | 1.2250 on 12/22/25 | 8.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -27.42% since 11/28/25 | -20.00% since 11/28/25 | -30.68% since 11/28/25 | ||
| Low | 0.1651 on 12/18/25 | 1.0705 on 12/17/25 | 6.08 on 12/29/25 | ||
| High | 0.2669 on 12/01/25 | 1.4400 on 12/05/25 | 11.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -50.79% since 09/29/25 | -40.66% since 09/29/25 | -39.51% since 09/29/25 | ||
| Low | 0.1651 on 12/18/25 | 1.0705 on 12/17/25 | 6.08 on 12/29/25 | ||
| High | 0.8632 on 10/15/25 | 2.5899 on 10/08/25 | 20.99 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -54.44% since 06/27/25 | +11.17% since 06/27/25 | -19.20% since 06/27/25 | ||
| Low | 0.1651 on 12/18/25 | 0.8600 on 07/08/25 | 6.08 on 12/29/25 | ||
| High | 0.8632 on 10/15/25 | 4.4700 on 08/21/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,454 | 7,235 | 6,382 | ||
| Shares Outstanding, K | 33,740 | 6,347 | 917 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,650,000 | -4,270,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,360,000 | N/A | -4,860,000 | ||
| 60-Month Beta | 0.34 | 0.01 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | N/A | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||