Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | MEDS | ADXN | ||
| Company | Theriva Biologics Inc | Datameds AI Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2147 | 3.24 | 5.89 | ||
| High | 0.2250 | 3.31 | 5.89 | ||
| Low | 0.2147 | 3.05 | 5.89 | ||
| Latest | 0.2229 | 3.17 | 5.89 | ||
| Change | +0.0059 | -0.11 | unch | ||
| % Change | +2.72% | -3.35% | unch | ||
| Volume | 707,300 | 22,600 | 93 | ||
| 20-Day Average Volume | 2,526,515 | 49,145 | 3,025 | ||
| Previous Close | 0.2170 | 3.28 | 5.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2389 | 3.02 | 5.97 | ||
| 20-Day Raw Stochastic | 22.19% | 52.50% | 22.98% | ||
| 20-Day Relative Strength | 41.90 | 45.81 | 46.52 | ||
| Weighted Alpha | -67.44 | -94.07 | -38.79 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 07/17/26 | +19.62% since 07/17/26 | -4.85% since 07/15/26 | ||
| Low | 0.2010 on 07/23/26 | 2.66 on 07/20/26 | 5.60 on 07/20/26 | ||
| High | 0.2440 on 07/20/26 | 3.79 on 07/21/26 | 6.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 06/24/26 | +12.41% since 06/24/26 | -9.74% since 06/22/26 | ||
| Low | 0.2010 on 07/23/26 | 2.48 on 07/16/26 | 5.60 on 07/20/26 | ||
| High | 0.2997 on 07/07/26 | 3.79 on 07/21/26 | 6.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -41.50% since 04/24/26 | -51.16% since 04/24/26 | -10.83% since 04/22/26 | ||
| Low | 0.2010 on 07/23/26 | 2.48 on 07/16/26 | 5.60 on 07/20/26 | ||
| High | 0.4460 on 06/11/26 | 11.55 on 05/20/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +13.15% since 01/23/26 | -84.22% since 01/23/26 | -26.44% since 01/22/26 | ||
| Low | 0.1628 on 02/23/26 | 2.48 on 07/16/26 | 5.41 on 04/07/26 | ||
| High | 0.4920 on 04/20/26 | 19.89 on 01/27/26 | 8.48 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,521 | 7,967 | 7,250 | ||
| Shares Outstanding, K | 33,740 | 2,513 | 1,232 | ||
| Annual Sales | 0 | 8,270,000 | 40,000 | ||
| Annual Net Income | -23,740,000 | -17,840,000 | -8,120,000 | ||
| Last Quarter Sales | 300,000 | 1,559,563 | 10,000 | ||
| Last Quarter Net Income | -2,040,000 | -7,742,597 | -2,180,000 | ||
| 60-Month Beta | 1.09 | -1.47 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -3.50 on 05/19/26 | -1.53 on 06/25/26 | ||
| Earnings Date | 08/10/26 | 08/18/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||