Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | QNRX | XBIO | ||
| Company | Theriva Biologics Inc | Quoin Pharmaceuticals Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2360 | 4.76 | 3.27 | ||
| High | 0.2385 | 5.20 | 3.27 | ||
| Low | 0.2232 | 4.76 | 3.18 | ||
| Last | 0.2375 | 4.95 | 3.26 | ||
| Change | +0.0095 | -0.14 | -0.02 | ||
| Percent Change | +4.17% | -2.75% | -0.61% | ||
| Volume | 502,267 | 14,796 | 7,341 | ||
| 20-Day Average Volume | 536,102 | 18,380 | 67,792 | ||
| Previous | 0.2280 | 5.09 | 3.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2241 | 4.71 | 2.86 | ||
| 20-Day Raw Stochastic | 66.79% | 44.35% | 95.70% | ||
| 20-Day Relative Strength | 49.82 | 53.35 | 60.29 | ||
| Weighted Alpha | -57.06 | -66.14 | -10.76 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/10/26 | -5.78% since 08/10/26 | +5.50% since 08/10/26 | ||
| Low | 0.2200 on 08/14/26 | 4.55 on 08/14/26 | 3.06 on 08/11/26 | ||
| High | 0.2543 on 08/13/26 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 07/17/26 | +19.10% since 07/17/26 | +17.18% since 07/17/26 | ||
| Low | 0.2010 on 07/23/26 | 3.99 on 07/30/26 | 2.37 on 07/28/26 | ||
| High | 0.2543 on 08/13/26 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -18.69% since 05/15/26 | -12.78% since 05/15/26 | +7.10% since 05/15/26 | ||
| Low | 0.2010 on 07/23/26 | 3.25 on 06/23/26 | 2.37 on 07/28/26 | ||
| High | 0.4460 on 06/11/26 | 6.38 on 08/13/26 | 3.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +30.94% since 02/17/26 | -43.64% since 02/17/26 | +49.54% since 02/17/26 | ||
| Low | 0.1628 on 02/23/26 | 3.25 on 06/23/26 | 2.20 on 03/04/26 | ||
| High | 0.4920 on 04/20/26 | 10.83 on 03/25/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,693 | 10,223 | 7,515 | ||
| Shares Outstanding, K | 33,740 | 2,008 | 2,291 | ||
| Annual Sales, $M | 0 | 0 | 2,980,000 | ||
| Annual Net Income, $M | -23,740,000 | -15,800,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 300,000 | 0 | 660,000 | ||
| Last Qtr Income, $M | -2,040,000 | -5,000,000 | -930,000 | ||
| 60-Month Beta | 1.11 | 1.50 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/26 | -1.77 on 05/07/26 | -0.41 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 08/14/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||