Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | MTEX | WGRX | ||
| Company | Theriva Biologics Inc | Mannatech Inc | Wellgistics Health Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2844 | 5.68 | 3.62 | ||
| High | 0.3144 | 5.80 | 3.79 | ||
| Low | 0.2800 | 5.50 | 3.40 | ||
| Latest | 0.3038 | 5.50 | 3.48 | ||
| Change | -0.0032 | -0.19 | -0.24 | ||
| % Change | -1.04% | -3.34% | -6.45% | ||
| Volume | 7,639,900 | 5,500 | 31,600 | ||
| 20-Day Average Volume | 16,251,274 | 26,600 | 1,461,292 | ||
| Previous Close | 0.3070 | 5.69 | 3.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2848 | 5.19 | 4.55 | ||
| 20-Day Raw Stochastic | 36.80% | 74.89% | 5.17% | ||
| 20-Day Relative Strength | 52.13 | 51.52 | 41.41 | ||
| Weighted Alpha | -53.01 | -50.37 | -95.95 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.04% since 06/05/26 | -3.51% since 06/05/26 | -20.00% since 06/05/26 | ||
| Low | 0.2210 on 06/09/26 | 5.40 on 06/09/26 | 3.40 on 06/12/26 | ||
| High | 0.4460 on 06/11/26 | 6.07 on 06/08/26 | 4.34 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 05/12/26 | +12.47% since 05/12/26 | -11.68% since 05/12/26 | ||
| Low | 0.2210 on 06/09/26 | 3.80 on 05/20/26 | 3.04 on 05/27/26 | ||
| High | 0.4460 on 06/11/26 | 6.07 on 06/08/26 | 11.55 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +67.85% since 03/12/26 | -13.45% since 03/12/26 | -58.17% since 03/12/26 | ||
| Low | 0.1720 on 03/13/26 | 3.80 on 05/20/26 | 3.04 on 05/27/26 | ||
| High | 0.4920 on 04/20/26 | 8.50 on 04/08/26 | 11.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 12/12/25 | -36.42% since 12/12/25 | -87.84% since 12/12/25 | ||
| Low | 0.1628 on 02/23/26 | 3.80 on 05/20/26 | 3.04 on 05/27/26 | ||
| High | 0.4920 on 04/20/26 | 9.51 on 01/15/26 | 29.90 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,250 | 10,613 | 8,747 | ||
| Shares Outstanding, K | 33,740 | 1,930 | 2,513 | ||
| Annual Sales | 0 | 108,040,000 | 23,340,000 | ||
| Annual Net Income | -23,740,000 | -15,210,000 | -101,270,000 | ||
| Last Quarter Sales | 300,000 | 24,920,000 | 1,560,000 | ||
| Last Quarter Net Income | -2,040,000 | 950,000 | -7,740,000 | ||
| 60-Month Beta | 1.10 | 0.72 | -1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 0.49 on 05/14/26 | -3.50 on 05/19/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||