Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | BIVI | ADXN | ||
| Company | Theriva Biologics Inc | Biovie Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2647 | 1.3100 | 6.80 | ||
| High | 0.3119 | 1.3600 | 6.80 | ||
| Low | 0.2615 | 1.3100 | 6.51 | ||
| Latest | 0.2937 | 1.3100 | 6.51 | ||
| Change | +0.0268 | unch | -0.49 | ||
| % Change | +10.04% | unch | -7.00% | ||
| Volume | 2,362,913 | 9,506 | 1,516 | ||
| 20-Day Average Volume | 3,632,813 | 93,004 | 3,986 | ||
| Previous Close | 0.2669 | 1.3100 | 7.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3438 | 1.4850 | 6.81 | ||
| 20-Day Raw Stochastic | 28.74% | 9.82% | 35.29% | ||
| 20-Day Relative Strength | 49.87 | 43.25 | 46.10 | ||
| Weighted Alpha | -53.47 | -56.27 | -34.96 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 05/13/26 | unch since 05/13/26 | -2.84% since 05/12/26 | ||
| Low | 0.2615 on 05/20/26 | 1.3000 on 05/19/26 | 6.51 on 05/20/26 | ||
| High | 0.3295 on 05/14/26 | 1.4000 on 05/14/26 | 7.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -26.51% since 04/20/26 | -17.09% since 04/20/26 | -5.52% since 04/20/26 | ||
| Low | 0.2615 on 05/20/26 | 1.2588 on 05/13/26 | 5.97 on 05/07/26 | ||
| High | 0.4000 on 04/24/26 | 1.7800 on 05/01/26 | 7.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +67.20% since 02/20/26 | +3.97% since 02/20/26 | -9.71% since 02/20/26 | ||
| Low | 0.1628 on 02/23/26 | 1.1900 on 02/25/26 | 5.41 on 04/07/26 | ||
| High | 0.4920 on 04/20/26 | 1.7800 on 05/01/26 | 8.02 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +40.60% since 11/20/25 | +3.15% since 11/20/25 | -17.59% since 11/20/25 | ||
| Low | 0.1628 on 02/23/26 | 1.0600 on 02/05/26 | 5.41 on 04/07/26 | ||
| High | 0.4920 on 04/20/26 | 1.7800 on 05/01/26 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,005 | 9,880 | 8,624 | ||
| Shares Outstanding, K | 33,740 | 7,542 | 1,232 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | -23,740,000 | -17,540,000 | 8,010,000 | ||
| Last Quarter Sales | 300,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -2,040,000 | -5,270,000 | -1,970,000 | ||
| 60-Month Beta | 1.17 | 0.72 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.70 on 05/11/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 08/10/26 | 08/21/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||