Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | QNRX | CANF | ||
| Company | Theriva Biologics Inc | Quoin Pharmaceuticals Ltd ADR | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1850 | 8.27 | 4.64 | ||
| High | 0.1896 | 8.74 | 5.00 | ||
| Low | 0.1776 | 8.27 | 4.58 | ||
| Latest | 0.1896 | 8.74 | 5.00 | ||
| Change | -0.0091 | +0.22 | +0.14 | ||
| % Change | -4.58% | +2.58% | +2.88% | ||
| Volume | 2,262,100 | 9,200 | 10,100 | ||
| 20-Day Average Volume | 17,199,705 | 29,115 | 49,720 | ||
| Previous Close | 0.1987 | 8.52 | 4.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1918 | 8.26 | 4.46 | ||
| 20-Day Raw Stochastic | 27.83% | 50.58% | 100.00% | ||
| 20-Day Relative Strength | 47.30 | 45.58 | 54.77 | ||
| Weighted Alpha | -78.05 | -63.84 | -79.41 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 02/24/26 | unch since 02/24/26 | +13.90% since 02/24/26 | ||
| Low | 0.1776 on 03/03/26 | 8.21 on 02/25/26 | 4.21 on 02/25/26 | ||
| High | 0.2000 on 02/27/26 | 9.04 on 02/25/26 | 5.00 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/03/26 | +16.07% since 02/03/26 | +23.46% since 02/03/26 | ||
| Low | 0.1628 on 02/23/26 | 7.00 on 02/09/26 | 4.02 on 02/06/26 | ||
| High | 0.2591 on 02/19/26 | 10.44 on 02/17/26 | 5.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.25% since 12/03/25 | -50.97% since 12/03/25 | -26.90% since 12/03/25 | ||
| Low | 0.1628 on 02/23/26 | 7.00 on 02/09/26 | 3.36 on 12/29/25 | ||
| High | 0.2603 on 01/05/26 | 18.91 on 12/04/25 | 6.97 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -55.91% since 09/03/25 | +12.97% since 09/03/25 | -62.22% since 09/03/25 | ||
| Low | 0.1628 on 02/23/26 | 6.77 on 09/22/25 | 3.36 on 12/29/25 | ||
| High | 0.8632 on 10/15/25 | 41.80 on 10/10/25 | 13.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,704 | 7,148 | 6,363 | ||
| Shares Outstanding, K | 33,740 | 839 | 1,309 | ||
| Annual Sales | 0 | 0 | 670,000 | ||
| Annual Net Income | -25,650,000 | -8,960,000 | -7,880,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -4,360,000 | -3,950,000 | -1,650,000 | ||
| 60-Month Beta | 0.53 | 1.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | -6.71 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 03/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||