Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | KPRX | AIMD | ||
| Company | Theriva Biologics Inc | Kiora Pharmaceuticals Inc. | Ainos Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1947 | 1.9200 | 1.4300 | ||
| High | 0.2433 | 1.9500 | 1.4500 | ||
| Low | 0.1928 | 1.9000 | 1.3850 | ||
| Latest | 0.2266 | 1.9500 | 1.4400 | ||
| Change | +0.0308 | +0.0200 | +0.0500 | ||
| % Change | +15.73% | +1.04% | +3.60% | ||
| Volume | 12,531,700 | 12,100 | 9,500 | ||
| 20-Day Average Volume | 17,742,230 | 30,965 | 24,470 | ||
| Previous Close | 0.1958 | 1.9300 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1940 | 2.0440 | 1.4490 | ||
| 20-Day Raw Stochastic | 50.51% | 40.00% | 32.75% | ||
| 20-Day Relative Strength | 57.44 | 43.48 | 44.86 | ||
| Weighted Alpha | -64.37 | -32.34 | -64.18 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/25/26 | -4.41% since 03/25/26 | unch since 03/25/26 | ||
| Low | 0.1800 on 03/30/26 | 1.7700 on 03/30/26 | 1.3134 on 03/31/26 | ||
| High | 0.2433 on 04/01/26 | 2.1100 on 03/26/26 | 1.4540 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 02/27/26 | -6.70% since 02/27/26 | -12.20% since 02/27/26 | ||
| Low | 0.1720 on 03/13/26 | 1.7700 on 03/30/26 | 1.3134 on 03/31/26 | ||
| High | 0.2801 on 03/23/26 | 2.2200 on 03/11/26 | 1.7000 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.70% since 12/31/25 | -1.02% since 12/31/25 | -12.20% since 12/31/25 | ||
| Low | 0.1628 on 02/23/26 | 1.7700 on 03/30/26 | 1.2600 on 02/20/26 | ||
| High | 0.2801 on 03/23/26 | 2.4500 on 02/02/26 | 2.4600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -43.63% since 10/01/25 | -31.10% since 10/01/25 | -58.26% since 10/01/25 | ||
| Low | 0.1628 on 02/23/26 | 1.7645 on 11/25/25 | 1.2600 on 02/20/26 | ||
| High | 0.8632 on 10/15/25 | 2.9500 on 10/08/25 | 4.4400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,645 | 7,704 | 6,930 | ||
| Shares Outstanding, K | 33,740 | 3,951 | 4,813 | ||
| Annual Sales | 0 | 0 | 20,000 | ||
| Annual Net Income | -23,740,000 | -10,840,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -6,520,000 | -4,080,000 | ||
| 60-Month Beta | 0.47 | -0.78 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | -1.60 on 03/25/26 | -0.85 on 03/30/26 | ||
| Latest Earnings Date | 05/13/26 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||