Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | TRAW | CDT | ||
| Company | Theriva Biologics Inc | Traws Pharma Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 1.3700 | 2.49 | ||
| High | 0.3502 | 1.3700 | 2.49 | ||
| Low | 0.3502 | 1.3700 | 2.38 | ||
| Latest | 0.3502 | 1.3700 | 2.46 | ||
| Change | -0.0072 | +0.1600 | -0.03 | ||
| % Change | -2.01% | +13.22% | -1.20% | ||
| Volume | 327,113 | 76,317 | 18,000 | ||
| 20-Day Average Volume | 46,264,133 | 242,691 | 149,365 | ||
| Previous Close | 0.3574 | 1.2100 | 2.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2972 | 1.4055 | 3.96 | ||
| 20-Day Raw Stochastic | 52.61% | 47.17% | 1.84% | ||
| 20-Day Relative Strength | 60.49 | 44.53 | 27.58 | ||
| Weighted Alpha | -56.65 | -22.13 | -99.12 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 04/22/26 | +6.20% since 04/22/26 | -25.68% since 04/21/26 | ||
| Low | 0.3341 on 04/27/26 | 1.1200 on 04/27/26 | 2.38 on 04/28/26 | ||
| High | 0.4000 on 04/24/26 | 1.3700 on 04/29/26 | 3.31 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +73.11% since 03/27/26 | -22.16% since 03/27/26 | -68.66% since 03/27/26 | ||
| Low | 0.1800 on 03/30/26 | 0.9950 on 04/16/26 | 2.38 on 04/28/26 | ||
| High | 0.4920 on 04/20/26 | 1.9800 on 03/31/26 | 9.52 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +87.77% since 01/29/26 | -34.76% since 01/29/26 | -91.37% since 01/28/26 | ||
| Low | 0.1628 on 02/23/26 | 0.9950 on 04/16/26 | 2.38 on 04/28/26 | ||
| High | 0.4920 on 04/20/26 | 2.4500 on 03/12/26 | 33.25 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 10/29/25 | -50.72% since 10/29/25 | -96.81% since 10/28/25 | ||
| Low | 0.1628 on 02/23/26 | 0.9950 on 04/16/26 | 2.38 on 04/28/26 | ||
| High | 0.4920 on 04/20/26 | 2.9840 on 01/27/26 | 77.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,059 | 12,290 | 11,952 | ||
| Shares Outstanding, K | 33,740 | 10,157 | 4,858 | ||
| Annual Sales | 0 | 2,790,000 | 0 | ||
| Annual Net Income | -23,740,000 | 9,170,000 | -39,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -3,960,000 | -20,930,000 | ||
| 60-Month Beta | 0.47 | 1.61 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | -0.71 on 04/15/26 | -329.00 on 11/13/25 | ||
| Earnings Date | 05/13/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.23 | 0.00 | ||