Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | QNRX | RNAZ | ||
| Company | Theriva Biologics Inc | Quoin Pharmaceuticals Ltd ADR | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2550 | 4.66 | 7.74 | ||
| High | 0.2611 | 4.77 | 8.79 | ||
| Low | 0.2471 | 4.53 | 7.62 | ||
| Latest | 0.2510 | 4.58 | 8.61 | ||
| Change | +0.0004 | -0.13 | +0.96 | ||
| % Change | +0.16% | -2.76% | +12.55% | ||
| Volume | 718,900 | 39,100 | 51,700 | ||
| 20-Day Average Volume | 15,997,665 | 695,495 | 36,940 | ||
| Previous Close | 0.2506 | 4.71 | 7.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2615 | 4.47 | 5.55 | ||
| 20-Day Raw Stochastic | 13.33% | 70.00% | 96.19% | ||
| 20-Day Relative Strength | 44.99 | 46.54 | 66.63 | ||
| Weighted Alpha | -60.39 | -77.93 | -44.62 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 06/25/26 | +9.05% since 06/25/26 | +89.23% since 06/25/26 | ||
| Low | 0.2363 on 06/26/26 | 4.00 on 06/26/26 | 4.57 on 06/26/26 | ||
| High | 0.2611 on 07/02/26 | 4.98 on 06/30/26 | 8.79 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 06/02/26 | +0.44% since 06/02/26 | +62.91% since 06/02/26 | ||
| Low | 0.2210 on 06/09/26 | 3.25 on 06/23/26 | 3.82 on 06/03/26 | ||
| High | 0.4460 on 06/11/26 | 5.15 on 06/11/26 | 8.79 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 04/02/26 | -34.76% since 04/02/26 | +0.12% since 04/02/26 | ||
| Low | 0.2210 on 06/09/26 | 3.25 on 06/23/26 | 3.82 on 06/03/26 | ||
| High | 0.4920 on 04/20/26 | 6.98 on 04/14/26 | 10.30 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 01/02/26 | -67.47% since 01/02/26 | +16.35% since 01/02/26 | ||
| Low | 0.1628 on 02/23/26 | 3.25 on 06/23/26 | 3.82 on 06/03/26 | ||
| High | 0.4920 on 04/20/26 | 14.49 on 01/05/26 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,469 | 9,198 | 8,182 | ||
| Shares Outstanding, K | 33,740 | 2,008 | 950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,740,000 | -15,800,000 | -34,660,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,040,000 | -5,000,000 | -17,790,000 | ||
| 60-Month Beta | 1.09 | 1.52 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -1.77 on 05/07/26 | -21.28 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||