Theriva Biologics Inc
(TOVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | BMRA | TCRT | ||
| Company | Theriva Biologics Inc | Biomerica Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 2.38 | 2.69 | ||
| High | 0.1900 | 2.38 | 2.69 | ||
| Low | 0.1900 | 2.38 | 2.69 | ||
| Latest | 0.1900 | 2.38 | 2.69 | ||
| Change | unch | +0.21 | unch | ||
| % Change | unch | +9.68% | unch | ||
| Volume | 70,152 | 10,957 | 760 | ||
| 20-Day Average Volume | 2,141,753 | 13,593 | 17,203 | ||
| Previous Close | 0.1900 | 2.17 | 2.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1946 | 2.45 | 2.76 | ||
| 20-Day Raw Stochastic | 42.86% | 33.63% | 47.30% | ||
| 20-Day Relative Strength | 46.02 | 46.42 | 44.66 | ||
| Weighted Alpha | -82.57 | -58.72 | -14.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 02/03/26 | +1.71% since 02/03/26 | +4.26% since 02/03/26 | ||
| Low | 0.1733 on 02/04/26 | 2.17 on 02/09/26 | 2.34 on 02/05/26 | ||
| High | 0.2200 on 02/06/26 | 2.44 on 02/06/26 | 2.70 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 01/09/26 | -12.82% since 01/09/26 | -14.60% since 01/09/26 | ||
| Low | 0.1675 on 01/30/26 | 2.17 on 02/09/26 | 2.34 on 02/05/26 | ||
| High | 0.2224 on 01/12/26 | 2.79 on 01/15/26 | 3.19 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -34.71% since 11/10/25 | -3.64% since 11/10/25 | +6.32% since 11/10/25 | ||
| Low | 0.1651 on 12/18/25 | 2.11 on 11/25/25 | 2.34 on 02/05/26 | ||
| High | 0.3035 on 11/12/25 | 2.93 on 01/07/26 | 4.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -48.79% since 08/08/25 | -23.47% since 08/08/25 | +8.91% since 08/08/25 | ||
| Low | 0.1651 on 12/18/25 | 2.11 on 11/25/25 | 1.67 on 08/22/25 | ||
| High | 0.8632 on 10/15/25 | 4.60 on 08/14/25 | 4.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,411 | 6,554 | 6,246 | ||
| Shares Outstanding, K | 33,740 | 3,020 | 2,322 | ||
| Annual Sales | 0 | 5,310,000 | 10,000 | ||
| Annual Net Income | -25,650,000 | -4,970,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 1,210,000 | 0 | ||
| Last Quarter Net Income | -4,360,000 | -1,320,000 | -1,160,000 | ||
| 60-Month Beta | 0.56 | 0.19 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | 0.00 on 10/14/25 | -0.55 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 04/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||