Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | WB | GENI | YELP |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6616 | 40.75 | 10.14 | 10.85 | 31.11 |
| High | 0.7079 | 41.07 | 10.24 | 11.05 | 31.42 |
| Low | 0.6616 | 40.62 | 10.10 | 10.69 | 30.97 |
| Latest | 0.6680 | 40.65 | 10.13 | 10.78 | 31.06 |
| Change | +0.0067 | +0.09 | +0.06 | +0.10 | +0.10 |
| % Change | +1.01% | +0.22% | +0.60% | +0.94% | +0.32% |
| Volume | 226,100 | 2,518,200 | 603,800 | 2,656,800 | 769,500 |
| 20-Day Average Volume | 350,000 | 2,251,375 | 964,850 | 5,802,455 | 1,050,660 |
| Previous Close | 0.6613 | 40.56 | 10.07 | 10.68 | 30.96 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7236 | 40.23 | 10.10 | 10.37 | 29.73 |
| 20-Day Raw Stochastic | 11.65% | 65.45% | 63.81% | 73.37% | 88.03% |
| 20-Day Relative Strength | 34.76 | 42.73 | 44.30 | 51.05 | 54.97 |
| Weighted Alpha | -37.06 | -17.62 | +2.67 | +17.20 | -18.11 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/11/25 | +0.92% since 12/11/25 | -0.69% since 12/11/25 | -2.53% since 12/11/25 | +3.88% since 12/11/25 |
| Low | 0.6506 on 12/17/25 | 40.17 on 12/12/25 | 9.95 on 12/16/25 | 10.54 on 12/16/25 | 29.96 on 12/12/25 |
| High | 0.7390 on 12/16/25 | 41.36 on 12/15/25 | 10.39 on 12/12/25 | 11.23 on 12/12/25 | 31.42 on 12/18/25 |
| 1-Month | |||||
| %Chg | -11.18% since 11/18/25 | +0.94% since 11/18/25 | +1.91% since 11/18/25 | +19.38% since 11/18/25 | +10.49% since 11/18/25 |
| Low | 0.6506 on 12/17/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 28.09 on 11/19/25 |
| High | 0.8000 on 12/05/25 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 31.42 on 12/18/25 |
| 3-Month | |||||
| %Chg | -28.94% since 09/18/25 | -14.62% since 09/18/25 | -18.31% since 09/18/25 | -14.31% since 09/18/25 | -3.33% since 09/18/25 |
| Low | 0.6506 on 12/17/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.9847 on 09/30/25 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -21.12% since 06/18/25 | -22.29% since 06/18/25 | +6.63% since 06/18/25 | +8.56% since 06/18/25 | -10.36% since 06/18/25 |
| Low | 0.6506 on 12/17/25 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.9847 on 09/30/25 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,192 | 74,144,672 | 2,474,465 | 2,320,169 | 1,909,942 |
| Shares Outstanding, K | 117,054 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 70,370,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 10,570,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 28,380,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | 2,780,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.46 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/05/25 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 03/13/26 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | 0.036 on 03/27/25 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/25 | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 0.00 | 6.25 | 0.00 | 13.70 |