Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | DHX | NCTY | ||
| Company | Tuniu Corporatio ADR | Dice Holdings | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6150 | 2.67 | 5.47 | ||
| High | 0.6788 | 2.75 | 5.47 | ||
| Low | 0.6150 | 2.49 | 5.10 | ||
| Latest | 0.6633 | 2.50 | 5.10 | ||
| Change | +0.0490 | -0.22 | -0.19 | ||
| % Change | +7.98% | -8.09% | -3.59% | ||
| Volume | 159,500 | 282,400 | 14,100 | ||
| 20-Day Average Volume | 115,570 | 1,256,750 | 36,700 | ||
| Previous Close | 0.6143 | 2.72 | 5.29 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6384 | 2.15 | 6.02 | ||
| 20-Day Raw Stochastic | 75.67% | 60.98% | 2.76% | ||
| 20-Day Relative Strength | 50.41 | 59.43 | 34.88 | ||
| Weighted Alpha | -36.33 | +7.36 | -65.25 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 02/12/26 | +7.76% since 02/12/26 | -9.73% since 02/12/26 | ||
| Low | 0.5647 on 02/19/26 | 2.27 on 02/13/26 | 5.10 on 02/20/26 | ||
| High | 0.6788 on 02/20/26 | 3.06 on 02/18/26 | 6.22 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 01/20/26 | +55.28% since 01/20/26 | -24.44% since 01/20/26 | ||
| Low | 0.5647 on 02/19/26 | 1.59 on 01/21/26 | 5.03 on 02/05/26 | ||
| High | 0.7080 on 01/21/26 | 3.06 on 02/18/26 | 7.57 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 11/20/25 | +37.36% since 11/20/25 | -19.56% since 11/20/25 | ||
| Low | 0.5647 on 02/19/26 | 1.44 on 12/22/25 | 5.03 on 02/05/26 | ||
| High | 0.8000 on 12/05/25 | 3.06 on 02/18/26 | 8.31 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -13.36% since 08/20/25 | -7.06% since 08/20/25 | -32.98% since 08/20/25 | ||
| Low | 0.5647 on 02/19/26 | 1.44 on 12/22/25 | 5.03 on 02/05/26 | ||
| High | 0.9847 on 09/30/25 | 3.23 on 09/03/25 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,642 | 112,425 | 77,138 | ||
| Shares Outstanding, K | 117,054 | 44,970 | 15,125 | ||
| Annual Sales | 70,370,000 | 127,830,000 | 15,310,000 | ||
| Annual Net Income | 10,570,000 | -13,510,000 | -10,060,000 | ||
| Last Quarter Sales | 28,380,000 | 31,380,000 | 26,174,256 | ||
| Last Quarter Net Income | 2,780,000 | 950,000 | -167,806,398 | ||
| 60-Month Beta | 0.58 | 1.48 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/05/25 | 0.09 on 11/10/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | 0.036 on 03/27/25 | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 11.83 | 0.00 | ||