Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | DHX | BCOV | ||
| Company | Tuniu Corporatio ADR | Dice Holdings | Brightcove Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9312 | 2.60 | 1.8300 | ||
| High | 0.9800 | 2.63 | 1.8300 | ||
| Low | 0.9312 | 2.52 | 1.7300 | ||
| Last | 0.9350 | 2.61 | 1.8200 | ||
| Change | -0.0050 | +0.06 | unch | ||
| % Change | -0.53% | +2.35% | unch | ||
| Volume | 209,900 | 171,044 | 129,900 | ||
| 20-Day Average Volume | 202,710 | 205,880 | 188,860 | ||
| Previous Close | 0.9400 | 2.55 | 1.8200 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8283 | 2.39 | 1.7355 | ||
| 20-Day Raw Stochastic | 75.72% | 96.40% | 72.97% | ||
| 20-Day Relative Strength | 60.24% | 54.33% | 48.68% | ||
| Weighted Alpha | -42.80 | -26.91 | -54.38 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 04/25/24 | +4.82% since 04/25/24 | +11.66% since 04/25/24 | ||
| Low | 0.8250 on 04/26/24 | 2.33 on 05/01/24 | 1.5500 on 04/26/24 | ||
| High | 1.0100 on 05/01/24 | 2.63 on 05/02/24 | 1.8400 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +11.18% since 04/02/24 | -1.51% since 04/02/24 | -2.67% since 04/02/24 | ||
| Low | 0.7011 on 04/16/24 | 2.08 on 04/16/24 | 1.5500 on 04/26/24 | ||
| High | 1.0100 on 05/01/24 | 2.73 on 04/03/24 | 1.9900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +43.85% since 02/02/24 | +24.29% since 02/02/24 | -19.47% since 02/02/24 | ||
| Low | 0.5900 on 03/20/24 | 2.03 on 02/05/24 | 1.5500 on 04/26/24 | ||
| High | 1.0100 on 05/01/24 | 2.98 on 02/29/24 | 2.4600 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +15.43% since 11/02/23 | -8.74% since 11/02/23 | -30.27% since 11/02/23 | ||
| Low | 0.5900 on 03/20/24 | 1.97 on 11/09/23 | 1.5500 on 04/26/24 | ||
| High | 1.1500 on 11/20/23 | 2.98 on 02/29/24 | 2.7000 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,993 | 122,474 | 80,819 | ||
| Shares Outstanding, K | 129,780 | 48,029 | 44,406 | ||
| Annual Sales | 62,150,000 | 151,880,000 | 201,190,000 | ||
| Annual Net Income | -13,990,000 | 3,490,000 | -22,890,000 | ||
| Last Quarter Sales | 14,080,000 | 37,290,000 | 50,160,000 | ||
| Last Quarter Net Income | -18,640,000 | 2,150,000 | -2,510,000 | ||
| 60-Month Beta | 1.71 | 0.97 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/13/24 | 0.04 on 02/07/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 06/14/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 26.00 | 0.00 | ||