Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | NCTY | DHX | ||
| Company | Tuniu Corporatio ADR | The9 Ltd ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6700 | 6.60 | 1.6400 | ||
| High | 0.7080 | 7.12 | 1.6700 | ||
| Low | 0.6700 | 6.51 | 1.5900 | ||
| Latest | 0.6817 | 6.92 | 1.6400 | ||
| Change | +0.0117 | +0.17 | +0.0300 | ||
| % Change | +1.75% | +2.52% | +1.86% | ||
| Volume | 47,600 | 62,100 | 261,300 | ||
| 20-Day Average Volume | 137,875 | 36,980 | 289,095 | ||
| Previous Close | 0.6700 | 6.75 | 1.6100 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6948 | 6.76 | 1.6305 | ||
| 20-Day Raw Stochastic | 44.07% | 37.10% | 58.82% | ||
| 20-Day Relative Strength | 44.39 | 47.82 | 46.20 | ||
| Weighted Alpha | -34.49 | -47.70 | -39.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/13/26 | +0.29% since 01/13/26 | -0.61% since 01/13/26 | ||
| Low | 0.6700 on 01/21/26 | 6.40 on 01/15/26 | 1.5900 on 01/21/26 | ||
| High | 0.7200 on 01/15/26 | 7.12 on 01/21/26 | 1.7800 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 12/19/25 | -15.82% since 12/19/25 | +7.89% since 12/19/25 | ||
| Low | 0.6200 on 12/31/25 | 6.10 on 01/07/26 | 1.4400 on 12/22/25 | ||
| High | 0.7600 on 12/31/25 | 8.31 on 12/22/25 | 1.7800 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -19.46% since 10/21/25 | -22.77% since 10/21/25 | -19.21% since 10/21/25 | ||
| Low | 0.6200 on 12/31/25 | 5.95 on 11/19/25 | 1.4400 on 12/22/25 | ||
| High | 0.8717 on 11/03/25 | 10.54 on 10/28/25 | 2.2089 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -21.81% since 07/21/25 | -26.30% since 07/21/25 | -41.01% since 07/21/25 | ||
| Low | 0.6200 on 12/31/25 | 5.95 on 11/19/25 | 1.4400 on 12/22/25 | ||
| High | 0.9847 on 09/30/25 | 11.60 on 10/08/25 | 3.2299 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,426 | 102,094 | 75,923 | ||
| Shares Outstanding, K | 117,054 | 15,125 | 47,157 | ||
| Annual Sales | 70,370,000 | 15,310,000 | 141,930,000 | ||
| Annual Net Income | 10,570,000 | -10,060,000 | 250,000 | ||
| Last Quarter Sales | 28,380,000 | 26,174,256 | 32,120,000 | ||
| Last Quarter Net Income | 2,780,000 | -167,806,398 | -4,270,000 | ||
| 60-Month Beta | 0.57 | 1.74 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/05/25 | N/A on 03/26/14 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 03/13/26 | 04/27/26 | 02/04/26 | ||
| Most Recent Dividend | 0.036 on 03/27/25 | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 0.00 | 7.68 | ||