Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | NCTY | ZDGE | ||
| Company | Tuniu Corporatio ADR | The9 Ltd ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.44 | 4.80 | 3.17 | ||
| High | 5.44 | 4.88 | 3.29 | ||
| Low | 5.11 | 4.35 | 3.07 | ||
| Latest | 5.15 | 4.35 | 3.14 | ||
| Change | -0.15 | -0.38 | +0.01 | ||
| % Change | -2.83% | -8.03% | +0.32% | ||
| Volume | 15,500 | 40,400 | 160,571 | ||
| 20-Day Average Volume | 13,295 | 31,795 | 68,750 | ||
| Previous Close | 5.30 | 4.73 | 3.13 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 5.23 | 3.01 | ||
| 20-Day Raw Stochastic | 3.24% | 4.67% | 79.72% | ||
| 20-Day Relative Strength | 33.90 | 36.50 | 51.98 | ||
| Weighted Alpha | -47.01 | -52.65 | +8.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 06/02/26 | -4.61% since 06/02/26 | -3.98% since 06/02/26 | ||
| Low | 5.11 on 06/09/26 | 4.23 on 06/04/26 | 3.07 on 06/09/26 | ||
| High | 5.80 on 06/05/26 | 4.93 on 06/05/26 | 3.29 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 05/08/26 | -25.00% since 05/08/26 | -1.26% since 05/08/26 | ||
| Low | 5.11 on 06/09/26 | 4.23 on 06/04/26 | 2.57 on 05/15/26 | ||
| High | 6.50 on 05/21/26 | 6.80 on 05/13/26 | 3.30 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.66% since 03/09/26 | -31.50% since 03/09/26 | -3.38% since 03/09/26 | ||
| Low | 5.11 on 06/09/26 | 4.23 on 06/04/26 | 2.56 on 03/13/26 | ||
| High | 8.22 on 03/30/26 | 6.93 on 03/10/26 | 3.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -30.43% since 12/09/25 | -41.37% since 12/09/25 | +25.60% since 12/09/25 | ||
| Low | 5.11 on 06/09/26 | 4.23 on 06/04/26 | 2.35 on 12/11/25 | ||
| High | 8.22 on 03/30/26 | 8.31 on 12/22/25 | 4.70 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,881 | 72,019 | 39,178 | ||
| Shares Outstanding, K | 10,921 | 15,226 | 12,517 | ||
| Annual Sales | 82,650,000 | 15,430,000 | 29,400,000 | ||
| Annual Net Income | 4,450,000 | -57,550,000 | -2,390,000 | ||
| Last Quarter Sales | 19,220,000 | 26,174,256 | 8,250,000 | ||
| Last Quarter Net Income | 100,000 | -167,806,398 | -2,290,000 | ||
| 60-Month Beta | 0.37 | 2.14 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/05/26 | N/A on 03/26/14 | 0.06 on 03/12/26 | ||
| Earnings Date | 08/21/26 | 04/27/26 | 06/11/26 | ||
| Most Recent Dividend | 1.177 on 05/04/26 | 1.070 on 01/29/09 | 0.016 on 01/30/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 0.00 | 16.68 | ||