Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | NCTY | ZDGE | ||
| Company | Tuniu Corporatio ADR | The9 Ltd ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.27 | 4.11 | 3.03 | ||
| High | 5.33 | 4.11 | 3.07 | ||
| Low | 5.27 | 3.92 | 2.98 | ||
| Latest | 5.30 | 3.95 | 3.02 | ||
| Change | +0.10 | -0.03 | +0.01 | ||
| % Change | +1.92% | -0.63% | +0.33% | ||
| Volume | 1,500 | 129,800 | 27,700 | ||
| 20-Day Average Volume | 9,990 | 61,970 | 80,110 | ||
| Previous Close | 5.20 | 3.98 | 3.01 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 4.51 | 3.07 | ||
| 20-Day Raw Stochastic | 90.80% | 25.14% | 15.79% | ||
| 20-Day Relative Strength | 52.24 | 38.54 | 48.23 | ||
| Weighted Alpha | -40.10 | -58.89 | -11.97 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/15/26 | +3.13% since 07/15/26 | -3.21% since 07/15/26 | ||
| Low | 5.01 on 07/16/26 | 3.51 on 07/17/26 | 2.96 on 07/17/26 | ||
| High | 5.38 on 07/21/26 | 4.39 on 07/20/26 | 3.18 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 06/22/26 | -21.84% since 06/22/26 | +0.67% since 06/22/26 | ||
| Low | 4.56 on 07/02/26 | 3.51 on 07/17/26 | 2.96 on 07/17/26 | ||
| High | 5.38 on 07/21/26 | 5.28 on 07/02/26 | 3.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 04/22/26 | -29.75% since 04/22/26 | -3.51% since 04/22/26 | ||
| Low | 4.53 on 06/12/26 | 3.51 on 07/17/26 | 2.57 on 05/15/26 | ||
| High | 7.79 on 05/01/26 | 6.80 on 05/13/26 | 4.31 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -22.12% since 01/22/26 | -44.37% since 01/22/26 | -13.96% since 01/22/26 | ||
| Low | 4.53 on 06/12/26 | 3.51 on 07/17/26 | 2.56 on 03/13/26 | ||
| High | 8.22 on 03/30/26 | 7.57 on 01/23/26 | 4.31 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,881 | 60,219 | 37,883 | ||
| Shares Outstanding, K | 10,921 | 15,226 | 12,544 | ||
| Annual Sales | 82,650,000 | 15,430,000 | 29,400,000 | ||
| Annual Net Income | 4,450,000 | -57,550,000 | -2,390,000 | ||
| Last Quarter Sales | 19,220,000 | 26,174,256 | 7,990,000 | ||
| Last Quarter Net Income | 100,000 | -167,806,398 | 930,000 | ||
| 60-Month Beta | 0.41 | 2.12 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/05/26 | N/A on 03/26/14 | 0.07 on 06/11/26 | ||
| Earnings Date | 08/21/26 | 04/27/26 | 10/27/26 | ||
| Most Recent Dividend | 1.177 on 05/04/26 | 1.070 on 01/29/09 | 0.020 on 06/22/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 15.05 | ||