Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | RUM | WB | OPRA |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.27 | 33.64 | 6.16 | 7.96 | 19.60 |
| High | 5.33 | 33.64 | 6.29 | 7.97 | 19.60 |
| Low | 5.27 | 32.63 | 6.04 | 7.84 | 18.63 |
| Latest | 5.30 | 32.74 | 6.15 | 7.85 | 19.23 |
| Change | +0.10 | +0.01 | -0.02 | -0.15 | -0.41 |
| % Change | +1.92% | +0.03% | -0.32% | -1.88% | -2.09% |
| Volume | 1,500 | 2,198,200 | 1,843,400 | 596,700 | 338,200 |
| 20-Day Average Volume | 9,990 | 2,822,650 | 2,896,055 | 979,650 | 344,775 |
| Previous Close | 5.20 | 32.73 | 6.17 | 8.00 | 19.64 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 32.41 | 6.14 | 7.58 | 19.49 |
| 20-Day Raw Stochastic | 90.80% | 61.40% | 53.55% | 78.35% | 49.65% |
| 20-Day Relative Strength | 52.24 | 49.12 | 45.06 | 52.38 | 52.01 |
| Weighted Alpha | -40.10 | -34.71 | -34.34 | -26.21 | +12.65 |
| Today's Opinion | 72% Sell | 72% Sell | 32% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/15/26 | -2.30% since 07/15/26 | +0.99% since 07/15/26 | +1.42% since 07/15/26 | -4.66% since 07/15/26 |
| Low | 5.01 on 07/16/26 | 32.63 on 07/22/26 | 5.47 on 07/17/26 | 7.67 on 07/17/26 | 18.63 on 07/22/26 |
| High | 5.38 on 07/21/26 | 34.28 on 07/20/26 | 6.29 on 07/22/26 | 8.06 on 07/21/26 | 20.65 on 07/16/26 |
| 1-Month | |||||
| %Chg | +14.72% since 06/22/26 | +6.20% since 06/22/26 | -9.56% since 06/22/26 | +6.66% since 06/22/26 | +3.28% since 06/22/26 |
| Low | 4.56 on 07/02/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 5.38 on 07/21/26 | 34.28 on 07/20/26 | 6.94 on 06/23/26 | 8.06 on 07/21/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -11.67% since 04/22/26 | -9.73% since 04/22/26 | -8.35% since 04/22/26 | -8.29% since 04/22/26 | +11.61% since 04/22/26 |
| Low | 4.53 on 06/12/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 |
| High | 7.79 on 05/01/26 | 36.90 on 04/27/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | -22.12% since 01/22/26 | -17.82% since 01/22/26 | -2.54% since 01/22/26 | -27.92% since 01/22/26 | +39.55% since 01/22/26 |
| Low | 4.53 on 06/12/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 8.22 on 03/30/26 | 39.98 on 01/23/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,881 | 57,464,464 | 2,680,656 | 1,927,568 | 1,722,104 |
| Shares Outstanding, K | 10,921 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 82,650,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 4,450,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 19,220,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | 100,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 0.41 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/05/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/21/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | 1.177 on 05/04/26 | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 0.00 | 5.59 | 21.58 |