Tourmaline Oil Corp (TOU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOU.TO | OVV.TO | WCP.TO | ||
| Company | Tourmaline Oil Corp | Ovintiv Inc | Whitecap Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 62.39 | 86.23 | 16.52 | ||
| High | 62.69 | 87.68 | 16.84 | ||
| Low | 61.45 | 85.79 | 16.44 | ||
| Last | 61.91 | 87.49 | 16.54 | ||
| Change | -0.39 | +1.21 | +0.08 | ||
| Percent Change | -0.63% | +1.40% | +0.49% | ||
| Volume | 2,203,639 | 242,541 | 6,385,003 | ||
| 20-Day Average Volume | 2,075,963 | 261,482 | 5,302,874 | ||
| Previous | 62.30 | 86.28 | 16.46 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 82.11 | 15.79 | ||
| 20-Day Raw Stochastic | 41.40% | 78.54% | 86.17% | ||
| 20-Day Relative Strength | 48.01 | 61.67 | 56.97 | ||
| Weighted Alpha | +4.32 | +66.72 | +61.58 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/24/26 | -1.71% since 07/24/26 | +0.49% since 07/24/26 | ||
| Low | 61.45 on 07/31/26 | 82.66 on 07/28/26 | 15.45 on 07/28/26 | ||
| High | 64.85 on 07/27/26 | 88.97 on 07/27/26 | 16.84 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 06/30/26 | +17.14% since 06/30/26 | +12.29% since 06/30/26 | ||
| Low | 58.62 on 07/02/26 | 74.02 on 07/02/26 | 14.36 on 07/06/26 | ||
| High | 66.17 on 07/23/26 | 90.93 on 07/24/26 | 16.89 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 04/30/26 | +4.69% since 04/30/26 | +3.18% since 04/30/26 | ||
| Low | 58.62 on 07/02/26 | 73.51 on 06/18/26 | 14.36 on 07/06/26 | ||
| High | 69.93 on 05/19/26 | 90.93 on 07/24/26 | 17.34 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 01/30/26 | +47.91% since 01/30/26 | +33.17% since 01/30/26 | ||
| Low | 58.49 on 04/17/26 | 56.96 on 02/02/26 | 11.93 on 02/02/26 | ||
| High | 70.57 on 03/24/26 | 90.93 on 07/24/26 | 17.34 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,058,332 | 24,208,554 | 20,110,986 | ||
| Shares Outstanding, K | 388,602 | 281,019 | 1,215,900 | ||
| Annual Sales, $M | 6,302,997,000 | 8,908,000,000 | 5,908,800,000 | ||
| Annual Net Income, $M | 262,672,000 | 1,242,000,000 | 984,600,000 | ||
| Last Qtr Sales, $M | 1,498,318,000 | 3,013,000,000 | 2,698,500,000 | ||
| Last Qtr Income, $M | 184,426,000 | 456,000,000 | 889,500,000 | ||
| 60-Month Beta | -0.29 | 0.36 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/26 | 1.62 on 07/23/26 | 0.73 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 09/15/26 | 0.300 on 09/15/26 | 0.061 on 07/31/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.29 | 17.41 | 14.77 | ||