Toto Ltd ADR (TOTDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOTDY | ||||
| Company | Toto Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 39.8896 | ||||
| High | 39.9450 | ||||
| Low | 39.4075 | ||||
| Last | 39.4075 | ||||
| Change | -1.3725 | ||||
| Percent Change | -3.37% | ||||
| Volume | 16,186 | ||||
| 20-Day Average Volume | 11,629 | ||||
| Previous | 40.7800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.5358 | ||||
| 20-Day Raw Stochastic | 23.56% | ||||
| 20-Day Relative Strength | 40.36 | ||||
| Weighted Alpha | +36.89 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/21/26 | ||||
| Low | 39.4075 on 08/28/26 | ||||
| High | 40.8850 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | -7.32% since 07/28/26 | ||||
| Low | 38.4850 on 08/03/26 | ||||
| High | 43.5000 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -15.42% since 05/28/26 | ||||
| Low | 38.4850 on 08/03/26 | ||||
| High | 60.0900 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +1.30% since 02/27/26 | ||||
| Low | 32.1750 on 03/31/26 | ||||
| High | 60.0900 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 07/30/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||