Toto Ltd ADR (TOTDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOTDY | ||||
| Company | Toto Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 41.7200 | ||||
| High | 43.5000 | ||||
| Low | 41.4500 | ||||
| Last | 43.2500 | ||||
| Change | +2.4800 | ||||
| Percent Change | +6.08% | ||||
| Volume | 21,200 | ||||
| 20-Day Average Volume | 11,925 | ||||
| Previous | 40.7700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.4621 | ||||
| 20-Day Raw Stochastic | 20.30% | ||||
| 20-Day Relative Strength | 41.71 | ||||
| Weighted Alpha | +61.54 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/23/26 | ||||
| Low | 40.7000 on 07/29/26 | ||||
| High | 45.5100 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | -18.84% since 06/30/26 | ||||
| Low | 40.7000 on 07/29/26 | ||||
| High | 53.2600 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | +15.03% since 04/30/26 | ||||
| Low | 40.0500 on 05/01/26 | ||||
| High | 60.0900 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +41.62% since 01/30/26 | ||||
| Low | 30.7801 on 02/02/26 | ||||
| High | 60.0900 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 07/30/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||