Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 28.07 | 65.99 | 18.76 | 1.8100 |
| High | 14.9200 | 28.17 | 67.36 | 19.16 | 1.8300 |
| Low | 14.8100 | 27.96 | 65.90 | 18.52 | 1.7700 |
| Latest | 14.9200 | 28.03 | 67.00 | 19.15 | 1.8300 |
| Change | +0.0200 | -0.26 | +0.93 | +0.39 | -0.0100 |
| % Change | +0.13% | -0.92% | +1.41% | +2.08% | -0.54% |
| Volume | 2,800 | 3,012,700 | 662,500 | 1,122,200 | 3,269,000 |
| 20-Day Average Volume | 4,725 | 3,922,955 | 653,660 | 1,579,525 | 3,718,670 |
| Previous Close | 14.9000 | 28.29 | 66.07 | 18.76 | 1.8400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 28.77 | 66.17 | 17.44 | 1.6220 |
| 20-Day Raw Stochastic | 93.06% | 22.87% | 72.67% | 99.71% | 89.36% |
| 20-Day Relative Strength | 48.20 | 46.21 | 49.17 | 65.78 | 52.29 |
| Weighted Alpha | -7.41 | +29.42 | -16.69 | +58.97 | +7.90 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 96% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -4.50% since 11/28/25 | -0.67% since 11/28/25 | +3.18% since 11/28/25 | +12.27% since 11/28/25 |
| Low | 14.8000 on 04/24/24 | 27.96 on 12/05/25 | 65.90 on 12/05/25 | 18.16 on 12/01/25 | 1.5700 on 12/01/25 |
| High | 14.9200 on 04/26/24 | 28.86 on 12/01/25 | 68.00 on 12/01/25 | 19.16 on 12/05/25 | 1.8800 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -0.18% since 11/05/25 | +2.42% since 11/05/25 | +15.08% since 11/05/25 | +3.39% since 11/05/25 |
| Low | 14.2500 on 04/17/24 | 27.34 on 11/07/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 |
| High | 14.9700 on 04/02/24 | 30.34 on 11/12/25 | 68.12 on 11/28/25 | 19.16 on 12/05/25 | 1.8800 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +1.67% since 09/05/25 | -7.76% since 09/05/25 | +30.36% since 09/05/25 | +22.82% since 09/05/25 |
| Low | 14.2500 on 04/17/24 | 27.34 on 11/07/25 | 64.02 on 11/18/25 | 14.63 on 09/08/25 | 1.4100 on 11/21/25 |
| High | 15.6500 on 03/08/24 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.16 on 12/05/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +6.46% since 06/05/25 | -10.02% since 06/05/25 | +90.36% since 06/05/25 | +166.72% since 06/05/25 |
| Low | 14.2500 on 04/17/24 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 16.5700 on 12/18/23 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.16 on 12/05/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 169,516,016 | 6,398,901 | 2,302,615 | 292,302 |
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 26,322,000,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 944,580,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 5,338,320,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -178,290,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 0.63 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 12/31/24 | 11/14/25 | 11/18/25 | 11/05/25 | 11/06/25 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 20.71 | 0.00 | 0.00 |