Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 22.02 | 55.24 | ||
| High | 14.9200 | 22.32 | 55.62 | ||
| Low | 14.8100 | 22.00 | 53.98 | ||
| Latest | 14.9200 | 22.23 | 54.04 | ||
| Change | +0.0200 | +0.03 | -0.85 | ||
| % Change | +0.13% | +0.14% | -1.55% | ||
| Volume | 2,800 | 5,474,217 | 878,979 | ||
| 20-Day Average Volume | 4,725 | 8,268,836 | 888,699 | ||
| Previous Close | 14.9000 | 22.20 | 54.89 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 22.04 | 55.32 | ||
| 20-Day Raw Stochastic | 93.06% | 69.55% | 23.04% | ||
| 20-Day Relative Strength | 48.20 | 54.23 | 38.27 | ||
| Weighted Alpha | -7.41 | -17.45 | -30.47 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +2.35% since 05/28/26 | -2.21% since 05/28/26 | ||
| Low | 14.8000 on 04/24/24 | 21.52 on 05/29/26 | 53.98 on 06/04/26 | ||
| High | 14.9200 on 04/26/24 | 23.00 on 06/02/26 | 56.52 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +13.19% since 05/04/26 | -7.48% since 05/04/26 | ||
| Low | 14.2500 on 04/17/24 | 19.67 on 05/05/26 | 52.45 on 05/20/26 | ||
| High | 14.9700 on 04/02/24 | 23.28 on 05/19/26 | 59.35 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +1.09% since 03/04/26 | -16.58% since 03/04/26 | ||
| Low | 14.2500 on 04/17/24 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | ||
| High | 15.6500 on 03/08/24 | 23.28 on 05/19/26 | 65.92 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -21.42% since 12/04/25 | -18.21% since 12/04/25 | ||
| Low | 14.2500 on 04/17/24 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | ||
| High | 16.5700 on 12/18/23 | 28.17 on 12/05/25 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 132,073,456 | 5,192,484 | ||
| Shares Outstanding, K | 866,795 | 5,949,255 | 94,598 | ||
| Annual Sales | 26,322,000,000 | 82,365,490,000 | 1,349,130,000 | ||
| Annual Net Income | 944,580,000 | -2,157,310,000 | 255,020,000 | ||
| Last Quarter Sales | 5,338,320,000 | 19,003,650,000 | 395,630,000 | ||
| Last Quarter Net Income | -178,290,000 | 302,610,000 | 94,920,000 | ||
| 60-Month Beta | 0.63 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | ||
| Earnings Date | 12/31/24 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.055 on 03/30/26 | 0.360 on 05/12/26 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 17.88 | ||