Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 81.79 | 80.35 | ||
| High | 14.9200 | 82.43 | 81.02 | ||
| Low | 14.8100 | 81.71 | 79.15 | ||
| Last | 14.9200 | 82.33 | 79.20 | ||
| Change | +0.0200 | -0.11 | -0.71 | ||
| % Change | +0.13% | -0.13% | -0.89% | ||
| Volume | 2,800 | 440,600 | 229,800 | ||
| 20-Day Average Volume | 4,725 | 594,510 | 273,170 | ||
| Previous Close | 14.9000 | 82.44 | 79.91 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 83.43 | 80.62 | ||
| 20-Day Raw Stochastic | 93.06% | 26.42% | 26.56% | ||
| 20-Day Relative Strength | 48.20% | 38.50% | 41.28% | ||
| Weighted Alpha | -7.41 | -10.86 | -6.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +1.27% since 04/19/24 | +1.30% since 04/19/24 | ||
| Low | 14.8000 on 04/24/24 | 80.89 on 04/22/24 | 78.27 on 04/22/24 | ||
| High | 14.9200 on 04/26/24 | 83.11 on 04/24/24 | 81.01 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -5.06% since 03/26/24 | -4.03% since 03/26/24 | ||
| Low | 14.2500 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | ||
| High | 14.9700 on 04/02/24 | 86.90 on 03/27/24 | 84.11 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -13.69% since 01/26/24 | -5.88% since 01/26/24 | ||
| Low | 14.2500 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | ||
| High | 15.6500 on 03/08/24 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +1.68% since 10/26/23 | -0.04% since 10/26/23 | ||
| Low | 14.2500 on 04/17/24 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | ||
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 101,613,584 | 7,569,857 | ||
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,579 | ||
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | ||
| Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | ||
| Last Quarter Sales | 5,338,320,000 | 25,483,180,000 | 315,570,000 | ||
| Last Quarter Net Income | -178,290,000 | 2,474,640,000 | 66,980,000 | ||
| 60-Month Beta | 0.63 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 09/28/23 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 32.35 | ||