Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 24.18 | 63.19 | ||
| High | 14.9200 | 24.19 | 63.54 | ||
| Low | 14.8100 | 23.93 | 62.41 | ||
| Latest | 14.9200 | 24.05 | 62.48 | ||
| Change | +0.0200 | -0.07 | -0.88 | ||
| % Change | +0.13% | -0.29% | -1.39% | ||
| Volume | 2,800 | 5,238,600 | 579,900 | ||
| 20-Day Average Volume | 4,725 | 4,509,380 | 613,380 | ||
| Previous Close | 14.9000 | 24.12 | 63.36 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 25.28 | 64.70 | ||
| 20-Day Raw Stochastic | 93.06% | 5.19% | 1.46% | ||
| 20-Day Relative Strength | 48.20 | 29.79 | 34.97 | ||
| Weighted Alpha | -7.41 | +4.57 | -24.52 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -3.95% since 01/09/26 | -2.91% since 01/09/26 | ||
| Low | 14.8000 on 04/24/24 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | ||
| High | 14.9200 on 04/26/24 | 25.33 on 01/12/26 | 64.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -9.07% since 12/16/25 | -6.47% since 12/16/25 | ||
| Low | 14.2500 on 04/17/24 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | ||
| High | 14.9700 on 04/02/24 | 26.24 on 12/18/25 | 67.60 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -15.61% since 10/16/25 | -8.36% since 10/16/25 | ||
| Low | 14.2500 on 04/17/24 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | ||
| High | 15.6500 on 03/08/24 | 30.34 on 11/12/25 | 69.76 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +0.29% since 07/16/25 | -16.70% since 07/16/25 | ||
| Low | 14.2500 on 04/17/24 | 23.89 on 07/18/25 | 62.40 on 01/16/26 | ||
| High | 16.5700 on 12/18/23 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 145,446,320 | 5,967,215 | ||
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,506 | ||
| Annual Sales | 26,322,000,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 944,580,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 5,338,320,000 | 21,133,770,000 | 307,020,000 | ||
| Last Quarter Net Income | -178,290,000 | 2,461,380,000 | 49,330,000 | ||
| 60-Month Beta | 0.63 | 0.98 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | ||
| Latest Earnings Date | 12/31/24 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | ||
| Next Ex-Dividends Date | 09/29/22 | 09/29/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 19.86 | ||