Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 23.49 | 61.54 | ||
| High | 14.9200 | 23.87 | 62.89 | ||
| Low | 14.8100 | 23.43 | 61.54 | ||
| Last | 14.9200 | 23.49 | 62.70 | ||
| Change | +0.0200 | +0.06 | +1.60 | ||
| Percent Change | +0.13% | +0.26% | +2.62% | ||
| Volume | 2,800 | 3,854,040 | 610,836 | ||
| 20-Day Average Volume | 4,725 | 5,641,965 | 921,045 | ||
| Previous | 14.9000 | 23.43 | 61.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 22.97 | 58.28 | ||
| 20-Day Raw Stochastic | 93.06% | 71.15% | 97.89% | ||
| 20-Day Relative Strength | 48.20 | 58.53 | 67.86 | ||
| Weighted Alpha | -7.41 | -12.67 | -11.11 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -0.21% since 08/12/26 | +2.13% since 08/12/26 | ||
| Low | 14.8000 on 04/24/24 | 23.18 on 08/13/26 | 60.86 on 08/18/26 | ||
| High | 14.9200 on 04/26/24 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +11.22% since 07/17/26 | +27.78% since 07/17/26 | ||
| Low | 14.2500 on 04/17/24 | 20.58 on 07/23/26 | 48.55 on 07/20/26 | ||
| High | 14.9700 on 04/02/24 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +3.21% since 05/19/26 | +17.48% since 05/19/26 | ||
| Low | 14.2500 on 04/17/24 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 15.6500 on 03/08/24 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +5.57% since 02/19/26 | -2.41% since 02/19/26 | ||
| Low | 14.2500 on 04/17/24 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 16.5700 on 12/18/23 | 24.67 on 08/14/26 | 66.68 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 138,425,872 | 5,723,175 | ||
| Shares Outstanding, K | 866,795 | 5,908,061 | 93,669 | ||
| Annual Sales, $M | 26,322,000,000 | 82,365,490,000 | 1,349,130,000 | ||
| Annual Net Income, $M | 944,580,000 | -2,157,310,000 | 255,020,000 | ||
| Last Qtr Sales, $M | 5,338,320,000 | 17,877,960,000 | 305,000,000 | ||
| Last Qtr Income, $M | -178,290,000 | 2,155,620,000 | 28,600,000 | ||
| 60-Month Beta | 0.63 | 0.92 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | ||
| Latest Earnings Date | 12/31/24 | 11/10/26 | 11/17/26 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.054 on 03/30/26 | 0.360 on 08/11/26 | ||
| Next Ex-Dividend Date | 09/29/22 | 03/30/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.38 | ||