Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.8500 | 87.98 | 87.82 | ||
| High | 15.9920 | 88.62 | 88.42 | ||
| Low | 15.8350 | 87.37 | 87.38 | ||
| Last | 15.9100 | 88.51 | 88.09 | ||
| Change | +0.4100 | +0.11 | +0.44 | ||
| % Change | +2.65% | +0.12% | +0.50% | ||
| Volume | 28,200 | 853,000 | 259,700 | ||
| 20-Day Average Volume | 22,765 | 992,985 | 485,990 | ||
| Previous Close | 15.5000 | 88.40 | 87.65 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3599 | 86.40 | 86.57 | ||
| 20-Day Raw Stochastic | 92.96% | 88.24% | 85.98% | ||
| 20-Day Relative Strength | 61.93% | 56.66% | 59.75% | ||
| Weighted Alpha | -3.32 | +7.50 | +19.00 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 11/30/23 | +2.98% since 11/30/23 | +2.28% since 11/30/23 | ||
| Low | 15.3600 on 12/01/23 | 84.62 on 12/04/23 | 85.41 on 12/01/23 | ||
| High | 15.9920 on 12/07/23 | 89.54 on 12/06/23 | 88.78 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +4.40% since 11/07/23 | +0.85% since 11/07/23 | +2.48% since 11/07/23 | ||
| Low | 14.8280 on 11/10/23 | 80.77 on 11/09/23 | 79.01 on 11/17/23 | ||
| High | 15.9920 on 12/07/23 | 89.54 on 12/06/23 | 89.57 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | +2.38% since 09/07/23 | +3.85% since 09/07/23 | +4.96% since 09/07/23 | ||
| Low | 14.8280 on 11/10/23 | 79.62 on 10/27/23 | 77.97 on 09/28/23 | ||
| High | 15.9920 on 12/07/23 | 89.54 on 12/06/23 | 89.57 on 11/15/23 | ||
| 6-Month | |||||
| %Chg | -1.18% since 06/07/23 | -9.39% since 06/07/23 | +6.20% since 06/07/23 | ||
| Low | 14.8280 on 11/10/23 | 79.62 on 10/27/23 | 75.87 on 08/16/23 | ||
| High | 16.5600 on 06/13/23 | 100.94 on 06/13/23 | 91.01 on 07/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,435,322 | 109,105,320 | 8,350,942 | ||
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,276 | ||
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | ||
| Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | ||
| Last Quarter Sales | 5,492,130,000 | 19,517,500,000 | 290,560,000 | ||
| Last Quarter Net Income | -185,100,000 | 1,380,720,000 | 9,190,000 | ||
| 60-Month Beta | 0.68 | 0.98 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.12 on 11/09/23 | 0.65 on 11/16/23 | ||
| Latest Earnings Date | 11/17/23 | 11/09/23 | 11/16/23 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.211 on 03/30/23 | 0.300 on 11/27/23 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/30/23 | 11/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 34.46 | ||
