Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | RBRK | U | ||
| Company | Toast Inc Cl A | Rubrik Inc Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.39 | 69.19 | 26.40 | ||
| High | 24.90 | 70.49 | 27.50 | ||
| Low | 23.97 | 66.37 | 25.57 | ||
| Latest | 24.66 | 70.22 | 27.48 | ||
| Change | +0.25 | +0.98 | +1.01 | ||
| % Change | +1.02% | +1.42% | +3.82% | ||
| Volume | 13,043,000 | 7,232,100 | 9,451,600 | ||
| 20-Day Average Volume | 10,446,900 | 4,705,795 | 9,600,675 | ||
| Previous Close | 24.41 | 69.24 | 26.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 72.23 | 28.29 | ||
| 20-Day Raw Stochastic | 38.74% | 25.99% | 32.74% | ||
| 20-Day Relative Strength | 46.76 | 54.80 | 50.72 | ||
| Weighted Alpha | -43.56 | -14.91 | +25.95 | ||
| Today's Opinion | 96% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/11/26 | -1.72% since 06/11/26 | +2.88% since 06/11/26 | ||
| Low | 23.97 on 06/18/26 | 66.37 on 06/18/26 | 25.57 on 06/18/26 | ||
| High | 26.02 on 06/17/26 | 71.75 on 06/12/26 | 28.62 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 05/18/26 | +8.06% since 05/18/26 | +2.54% since 05/18/26 | ||
| Low | 22.44 on 05/20/26 | 63.30 on 05/20/26 | 25.00 on 05/22/26 | ||
| High | 28.16 on 06/01/26 | 86.46 on 06/01/26 | 32.58 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 03/18/26 | +34.81% since 03/18/26 | +39.42% since 03/18/26 | ||
| Low | 22.26 on 05/13/26 | 42.25 on 04/10/26 | 17.02 on 03/26/26 | ||
| High | 30.36 on 05/04/26 | 86.46 on 06/01/26 | 32.58 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -32.66% since 12/18/25 | -7.50% since 12/18/25 | -38.30% since 12/18/25 | ||
| Low | 22.26 on 05/13/26 | 42.25 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 37.43 on 12/22/25 | 86.46 on 06/01/26 | 48.81 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,724,560 | 14,453,312 | 11,995,981 | ||
| Shares Outstanding, K | 516,000 | 205,829 | 436,535 | ||
| Annual Sales | 6,153,000,000 | 1,316,190,000 | 1,849,650,000 | ||
| Annual Net Income | 342,000,000 | -348,830,000 | -402,770,000 | ||
| Last Quarter Sales | 1,630,000,000 | 387,070,000 | 508,240,000 | ||
| Last Quarter Net Income | 126,000,000 | -41,850,000 | -347,610,000 | ||
| 60-Month Beta | 1.76 | 1.10 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | 0.16 on 06/04/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 09/08/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.98 | 0.00 | 0.00 | ||