Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | FFIV | HUBS | ||
| Company | Toast Inc Cl A | F5 Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.45 | 283.26 | 281.57 | ||
| High | 30.53 | 287.65 | 296.10 | ||
| Low | 29.41 | 281.79 | 281.24 | ||
| Latest | 30.14 | 283.68 | 292.85 | ||
| Change | +0.67 | -2.44 | +14.26 | ||
| % Change | +2.27% | -0.85% | +5.12% | ||
| Volume | 2,309,906 | 64,196 | 379,932 | ||
| 20-Day Average Volume | 13,908,016 | 642,956 | 2,368,182 | ||
| Previous Close | 29.47 | 286.12 | 278.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 276.72 | 245.64 | ||
| 20-Day Raw Stochastic | 94.75% | 95.78% | 99.08% | ||
| 20-Day Relative Strength | 50.87 | 56.89 | 53.06 | ||
| Weighted Alpha | -21.17 | +4.30 | -55.99 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 02/26/26 | +3.22% since 02/26/26 | +9.89% since 02/26/26 | ||
| Low | 26.61 on 03/03/26 | 266.68 on 02/27/26 | 252.00 on 02/27/26 | ||
| High | 30.49 on 03/05/26 | 287.65 on 03/05/26 | 295.90 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 02/05/26 | +5.63% since 02/05/26 | +32.03% since 02/05/26 | ||
| Low | 24.35 on 02/24/26 | 259.67 on 02/12/26 | 207.20 on 02/11/26 | ||
| High | 30.49 on 03/05/26 | 287.65 on 03/05/26 | 295.90 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -15.42% since 12/05/25 | +15.46% since 12/05/25 | -22.32% since 12/05/25 | ||
| Low | 24.35 on 02/24/26 | 247.60 on 12/09/25 | 207.20 on 02/11/26 | ||
| High | 37.43 on 12/22/25 | 303.98 on 01/28/26 | 406.94 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -26.81% since 09/05/25 | -9.31% since 09/05/25 | -39.47% since 09/05/25 | ||
| Low | 24.35 on 02/24/26 | 223.76 on 11/19/25 | 207.20 on 02/11/26 | ||
| High | 42.15 on 09/19/25 | 346.00 on 10/10/25 | 525.51 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,442,280 | 16,171,216 | 14,693,115 | ||
| Shares Outstanding, K | 524,000 | 56,519 | 52,741 | ||
| Annual Sales | 6,153,000,000 | 3,088,070,000 | 3,131,270,000 | ||
| Annual Net Income | 342,000,000 | 692,380,000 | 45,910,000 | ||
| Last Quarter Sales | 1,633,000,000 | 822,470,000 | 846,750,000 | ||
| Last Quarter Net Income | 101,000,000 | 180,050,000 | 54,430,000 | ||
| 60-Month Beta | 1.95 | 1.01 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/12/26 | 4.45 on 01/27/26 | 3.09 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.93 | 21.43 | 205.50 | ||