Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | PINS | GWRE | ||
| Company | Toast Inc Cl A | Pinterest Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.55 | 27.04 | 184.51 | ||
| High | 37.00 | 27.18 | 187.65 | ||
| Low | 35.03 | 26.52 | 183.12 | ||
| Latest | 35.46 | 27.14 | 185.19 | ||
| Change | -1.16 | +0.34 | +4.78 | ||
| % Change | -3.17% | +1.27% | +2.65% | ||
| Volume | 6,926,600 | 7,961,700 | 1,419,300 | ||
| 20-Day Average Volume | 6,785,470 | 15,896,820 | 1,136,000 | ||
| Previous Close | 36.62 | 26.80 | 180.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.89 | 26.33 | 196.79 | ||
| 20-Day Raw Stochastic | 47.61% | 70.19% | 19.46% | ||
| 20-Day Relative Strength | 48.47 | 49.87 | 35.17 | ||
| Weighted Alpha | -6.34 | -17.83 | -5.09 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 01/02/26 | +2.18% since 01/02/26 | -1.30% since 01/02/26 | ||
| Low | 33.70 on 01/05/26 | 26.18 on 01/05/26 | 179.41 on 01/08/26 | ||
| High | 37.00 on 01/09/26 | 27.67 on 01/07/26 | 190.98 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/09/25 | -0.15% since 12/09/25 | -6.11% since 12/09/25 | ||
| Low | 33.67 on 01/02/26 | 25.44 on 12/15/25 | 179.41 on 01/08/26 | ||
| High | 37.43 on 12/22/25 | 27.96 on 12/10/25 | 209.11 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -3.80% since 10/09/25 | -14.84% since 10/09/25 | -21.71% since 10/09/25 | ||
| Low | 32.15 on 11/20/25 | 24.37 on 11/21/25 | 179.41 on 01/08/26 | ||
| High | 39.72 on 10/24/25 | 35.42 on 10/27/25 | 255.89 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -20.56% since 07/09/25 | -24.38% since 07/09/25 | -19.92% since 07/09/25 | ||
| Low | 32.15 on 11/20/25 | 24.37 on 11/21/25 | 179.41 on 01/08/26 | ||
| High | 49.66 on 08/05/25 | 39.93 on 07/31/25 | 272.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,261,900 | 18,334,644 | 15,744,668 | ||
| Shares Outstanding, K | 515,000 | 675,558 | 85,019 | ||
| Annual Sales | 4,960,000,000 | 3,646,170,000 | 1,202,460,000 | ||
| Annual Net Income | 19,000,000 | 1,862,110,000 | 69,800,000 | ||
| Last Quarter Sales | 1,633,000,000 | 1,049,210,000 | 332,640,000 | ||
| Last Quarter Net Income | 105,000,000 | 92,110,000 | 31,310,000 | ||
| 60-Month Beta | 1.93 | 0.91 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/25 | 0.38 on 11/04/25 | 0.66 on 12/03/25 | ||
| Latest Earnings Date | 02/18/26 | 02/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.23 | 47.02 | 110.68 | ||