Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | AFRM | GWRE | ||
| Company | Toast Inc Cl A | Affirm Holdings Inc Cl A | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.60 | 44.56 | 148.20 | ||
| High | 27.31 | 46.04 | 154.45 | ||
| Low | 26.32 | 43.68 | 148.20 | ||
| Latest | 26.39 | 43.85 | 151.34 | ||
| Change | -0.42 | -1.20 | +1.90 | ||
| % Change | -1.57% | -2.66% | +1.27% | ||
| Volume | 10,213,101 | 4,686,700 | 786,300 | ||
| 20-Day Average Volume | 11,081,915 | 5,951,025 | 1,739,920 | ||
| Previous Close | 26.81 | 45.05 | 149.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 47.44 | 156.63 | ||
| 20-Day Raw Stochastic | 8.00% | 10.61% | 36.46% | ||
| 20-Day Relative Strength | 39.74 | 36.06 | 47.77 | ||
| Weighted Alpha | -32.13 | -23.92 | -29.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/19/26 | -1.31% since 03/19/26 | -3.01% since 03/19/26 | ||
| Low | 25.99 on 03/25/26 | 43.24 on 03/20/26 | 146.19 on 03/25/26 | ||
| High | 28.05 on 03/23/26 | 47.20 on 03/25/26 | 161.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 02/26/26 | -13.03% since 02/26/26 | +5.04% since 02/26/26 | ||
| Low | 25.99 on 03/25/26 | 42.78 on 03/19/26 | 139.21 on 02/27/26 | ||
| High | 31.05 on 03/06/26 | 52.86 on 03/05/26 | 172.48 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -27.58% since 12/26/25 | -42.16% since 12/26/25 | -26.34% since 12/26/25 | ||
| Low | 24.35 on 02/24/26 | 42.78 on 03/19/26 | 120.37 on 02/17/26 | ||
| High | 37.00 on 01/09/26 | 84.65 on 01/12/26 | 206.53 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -29.08% since 09/26/25 | -42.33% since 09/26/25 | -34.31% since 09/26/25 | ||
| Low | 24.35 on 02/24/26 | 42.78 on 03/19/26 | 120.37 on 02/17/26 | ||
| High | 39.72 on 10/24/25 | 84.65 on 01/12/26 | 255.89 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,048,440 | 15,006,650 | 12,651,141 | ||
| Shares Outstanding, K | 524,000 | 333,111 | 84,657 | ||
| Annual Sales | 6,153,000,000 | 3,224,410,000 | 1,202,460,000 | ||
| Annual Net Income | 342,000,000 | 52,190,000 | 69,800,000 | ||
| Last Quarter Sales | 1,633,000,000 | 1,123,020,000 | 359,100,000 | ||
| Last Quarter Net Income | 101,000,000 | 129,590,000 | 60,110,000 | ||
| 60-Month Beta | 1.95 | 3.61 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/12/26 | 0.37 on 02/05/26 | 1.17 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.38 | 55.30 | 66.40 | ||