Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | GRAB | PINS | ||
| Company | Toast Inc Cl A | Grab Holdings Ltd Cl A | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.74 | 4.00 | 20.50 | ||
| High | 29.27 | 4.09 | 20.58 | ||
| Low | 28.37 | 3.98 | 19.94 | ||
| Latest | 28.50 | 4.02 | 20.12 | ||
| Change | +0.34 | +0.10 | -0.15 | ||
| % Change | +1.21% | +2.55% | -0.74% | ||
| Volume | 7,675,679 | 76,511,297 | 14,588,998 | ||
| 20-Day Average Volume | 9,857,690 | 56,388,785 | 16,225,200 | ||
| Previous Close | 28.16 | 3.92 | 20.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 3.69 | 18.45 | ||
| 20-Day Raw Stochastic | 82.77% | 88.52% | 85.85% | ||
| 20-Day Relative Strength | 53.45 | 54.95 | 56.88 | ||
| Weighted Alpha | -24.66 | -12.91 | -29.97 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.78% since 04/09/26 | +9.24% since 04/09/26 | +12.15% since 04/09/26 | ||
| Low | 24.89 on 04/10/26 | 3.58 on 04/13/26 | 17.33 on 04/13/26 | ||
| High | 29.27 on 04/16/26 | 4.09 on 04/16/26 | 20.58 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/16/26 | +7.20% since 03/16/26 | +10.13% since 03/16/26 | ||
| Low | 24.80 on 04/09/26 | 3.48 on 04/07/26 | 17.33 on 04/13/26 | ||
| High | 29.27 on 04/16/26 | 4.09 on 04/16/26 | 20.58 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 01/16/26 | -8.22% since 01/16/26 | -22.35% since 01/16/26 | ||
| Low | 24.35 on 02/24/26 | 3.48 on 04/07/26 | 13.84 on 02/13/26 | ||
| High | 34.52 on 01/26/26 | 4.80 on 01/27/26 | 26.39 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -23.80% since 10/16/25 | -29.60% since 10/16/25 | -38.26% since 10/16/25 | ||
| Low | 24.35 on 02/24/26 | 3.48 on 04/07/26 | 13.84 on 02/13/26 | ||
| High | 39.72 on 10/24/25 | 6.24 on 10/28/25 | 35.42 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,755,840 | 16,062,772 | 13,482,368 | ||
| Shares Outstanding, K | 524,000 | 4,097,646 | 665,139 | ||
| Annual Sales | 6,153,000,000 | 3,370,000,000 | 4,221,770,000 | ||
| Annual Net Income | 342,000,000 | 268,000,000 | 416,860,000 | ||
| Last Quarter Sales | 1,633,000,000 | 905,000,000 | 1,319,350,000 | ||
| Last Quarter Net Income | 101,000,000 | 172,000,000 | 277,070,000 | ||
| 60-Month Beta | 1.90 | 0.99 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/12/26 | 0.00 on 02/11/26 | 0.67 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.27 | 127.33 | 33.39 | ||