Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | BR | RBRK | ||
| Company | Toast Inc Cl A | Broadridge Financial Solutions | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 158.27 | 71.71 | ||
| High | 33.06 | 163.24 | 73.97 | ||
| Low | 31.95 | 157.36 | 71.10 | ||
| Latest | 32.60 | 159.20 | 71.91 | ||
| Change | +0.26 | +1.02 | +0.46 | ||
| % Change | +0.80% | +0.64% | +0.64% | ||
| Volume | 8,120,639 | 1,049,198 | 2,219,932 | ||
| 20-Day Average Volume | 10,057,187 | 963,990 | 2,714,992 | ||
| Previous Close | 32.34 | 158.18 | 71.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.89 | 148.51 | 80.02 | ||
| 20-Day Raw Stochastic | 91.05% | 85.04% | 19.89% | ||
| 20-Day Relative Strength | 66.04 | 61.07 | 45.98 | ||
| Weighted Alpha | -19.57 | -33.27 | -12.73 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 07/22/26 | +10.46% since 07/22/26 | -2.42% since 07/22/26 | ||
| Low | 28.14 on 07/23/26 | 143.04 on 07/23/26 | 67.31 on 07/28/26 | ||
| High | 33.06 on 07/29/26 | 163.24 on 07/29/26 | 76.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +15.77% since 06/29/26 | +17.54% since 06/29/26 | -6.02% since 06/29/26 | ||
| Low | 27.54 on 06/30/26 | 133.88 on 06/30/26 | 67.31 on 07/28/26 | ||
| High | 33.06 on 07/29/26 | 163.24 on 07/29/26 | 90.44 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 04/29/26 | -0.96% since 04/29/26 | +33.96% since 04/29/26 | ||
| Low | 22.26 on 05/13/26 | 133.83 on 06/22/26 | 52.09 on 04/30/26 | ||
| High | 33.06 on 07/29/26 | 163.24 on 07/29/26 | 90.44 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 01/29/26 | -18.76% since 01/29/26 | +24.05% since 01/29/26 | ||
| Low | 22.26 on 05/13/26 | 133.83 on 06/22/26 | 42.25 on 04/10/26 | ||
| High | 33.06 on 07/29/26 | 201.62 on 02/03/26 | 90.44 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,687,440 | 18,294,780 | 14,706,481 | ||
| Shares Outstanding, K | 516,000 | 115,658 | 205,829 | ||
| Annual Sales | 6,153,000,000 | 6,889,100,000 | 1,316,190,000 | ||
| Annual Net Income | 342,000,000 | 839,500,000 | -348,830,000 | ||
| Last Quarter Sales | 1,630,000,000 | 1,953,600,000 | 387,070,000 | ||
| Last Quarter Net Income | 126,000,000 | 276,300,000 | -41,850,000 | ||
| 60-Month Beta | 1.74 | 0.89 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | 2.72 on 04/30/26 | 0.16 on 06/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.975 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 16.31 | 0.00 | ||