Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | GWRE | FIG | ||
| Company | Toast Inc Cl A | Guidewire Software Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.66 | 226.14 | 37.32 | ||
| High | 36.81 | 229.85 | 39.15 | ||
| Low | 34.80 | 204.08 | 36.70 | ||
| Latest | 35.20 | 211.07 | 38.71 | ||
| Change | +0.03 | -4.69 | +1.34 | ||
| % Change | +0.09% | -2.17% | +3.59% | ||
| Volume | 11,908,700 | 2,020,100 | 6,476,000 | ||
| 20-Day Average Volume | 8,589,230 | 722,945 | 9,377,720 | ||
| Previous Close | 35.17 | 215.76 | 37.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 215.55 | 38.55 | ||
| 20-Day Raw Stochastic | 40.56% | 27.12% | 42.12% | ||
| 20-Day Relative Strength | 47.50 | 39.02 | 38.32 | ||
| Weighted Alpha | -13.26 | +11.04 | N/A | ||
| Today's Opinion | 72% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 11/26/25 | -1.18% since 11/26/25 | +7.14% since 11/26/25 | ||
| Low | 33.60 on 12/03/25 | 204.08 on 12/04/25 | 34.26 on 12/01/25 | ||
| High | 36.81 on 12/04/25 | 229.85 on 12/04/25 | 39.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.23% since 11/04/25 | -5.26% since 11/04/25 | -15.50% since 11/04/25 | ||
| Low | 32.15 on 11/20/25 | 204.08 on 12/04/25 | 32.83 on 11/21/25 | ||
| High | 39.67 on 11/06/25 | 229.85 on 12/04/25 | 46.79 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -14.38% since 09/04/25 | -2.73% since 09/04/25 | -29.05% since 09/04/25 | ||
| Low | 32.15 on 11/20/25 | 204.08 on 12/04/25 | 32.83 on 11/21/25 | ||
| High | 42.15 on 09/19/25 | 272.60 on 09/05/25 | 71.48 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -15.87% since 06/04/25 | -16.90% since 06/04/25 | N/A since 07/31/25 | ||
| Low | 32.15 on 11/20/25 | 204.08 on 12/04/25 | 32.83 on 11/21/25 | ||
| High | 49.66 on 08/05/25 | 272.60 on 09/05/25 | 142.92 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,112,548 | 18,343,696 | 15,542,519 | ||
| Shares Outstanding, K | 515,000 | 85,019 | 415,909 | ||
| Annual Sales | 4,960,000,000 | 1,202,460,000 | 1,163,810,000 | ||
| Annual Net Income | 19,000,000 | 69,800,000 | 180,640,000 | ||
| Last Quarter Sales | 1,633,000,000 | 356,570,000 | 274,173,000 | ||
| Last Quarter Net Income | 105,000,000 | 51,950,000 | -1,097,015,000 | ||
| 60-Month Beta | 1.94 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/25 | 0.66 on 12/03/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 12/03/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.89 | 155.59 | 0.00 | ||