Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOST | AZPN | TWLO | ||
Company | Toast Inc Cl A | Aspen Technology | Twilio | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 27.83 | 211.38 | 61.31 | ||
High | 27.83 | 221.85 | 61.31 | ||
Low | 27.83 | 209.68 | 61.31 | ||
Last | 27.83 | 221.30 | 61.31 | ||
Change | +0.12 | +12.24 | -0.13 | ||
% Change | +0.43% | +5.85% | -0.21% | ||
Volume | 9,056 | 402,000 | 2,058 | ||
20-Day Average Volume | 7,873,058 | 280,405 | 2,646,453 | ||
Previous Close | 27.71 | 209.06 | 61.44 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.56 | 200.81 | 60.80 | ||
20-Day Raw Stochastic | 99.37% | 98.56% | 59.44% | ||
20-Day Relative Strength | 68.35% | 62.98% | 50.39% | ||
Weighted Alpha | +51.35 | +32.06 | +11.16 | ||
Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
Previous Opinion | 100% Buy | 64% Buy | 48% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 05/09/24 | +11.89% since 05/08/24 | +3.04% since 05/09/24 | ||
Low | 26.62 on 05/10/24 | 194.96 on 05/09/24 | 59.02 on 05/10/24 | ||
High | 27.87 on 05/15/24 | 221.85 on 05/15/24 | 63.25 on 05/15/24 | ||
1-Month | |||||
%Chg | +24.02% since 04/16/24 | +10.18% since 04/15/24 | +3.62% since 04/16/24 | ||
Low | 21.53 on 04/22/24 | 183.62 on 05/07/24 | 57.50 on 04/19/24 | ||
High | 27.87 on 05/15/24 | 221.85 on 05/15/24 | 63.91 on 05/07/24 | ||
3-Month | |||||
%Chg | +24.13% since 02/16/24 | +22.43% since 02/15/24 | +4.64% since 02/16/24 | ||
Low | 20.49 on 02/21/24 | 172.96 on 02/21/24 | 55.57 on 02/21/24 | ||
High | 27.87 on 05/15/24 | 222.41 on 04/04/24 | 63.91 on 05/07/24 | ||
6-Month | |||||
%Chg | +95.30% since 11/16/23 | +22.62% since 11/15/23 | -0.39% since 11/16/23 | ||
Low | 13.77 on 11/22/23 | 172.96 on 02/21/24 | 55.57 on 02/21/24 | ||
High | 27.87 on 05/15/24 | 223.16 on 12/29/23 | 78.16 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,552,630 | 14,014,485 | 11,185,828 | ||
Shares Outstanding, K | 453,000 | 63,328 | 182,061 | ||
Annual Sales | 3,865,000,000 | 1,044,180,000 | 4,153,950,000 | ||
Annual Net Income | -246,000,000 | -107,760,000 | -1,015,440,000 | ||
Last Quarter Sales | 1,075,000,000 | 278,110,000 | 1,047,050,000 | ||
Last Quarter Net Income | -83,000,000 | 1,560,000 | -55,350,000 | ||
60-Month Beta | 1.77 | 0.76 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/07/24 | 1.70 on 05/07/24 | 0.80 on 05/07/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.74 | 0.00 |