Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | GRAB | U | ||
| Company | Toast Inc Cl A | Grab Holdings Ltd Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.05 | 3.53 | 30.04 | ||
| High | 26.25 | 3.57 | 30.91 | ||
| Low | 25.05 | 3.48 | 29.44 | ||
| Latest | 26.03 | 3.54 | 30.47 | ||
| Change | +1.07 | unch | +0.53 | ||
| % Change | +4.29% | unch | +1.77% | ||
| Volume | 14,610,000 | 53,341,699 | 9,723,500 | ||
| 20-Day Average Volume | 14,270,990 | 52,671,758 | 11,651,660 | ||
| Previous Close | 24.96 | 3.54 | 29.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 3.61 | 27.23 | ||
| 20-Day Raw Stochastic | 46.54% | 26.79% | 92.55% | ||
| 20-Day Relative Strength | 50.59 | 41.72 | 66.26 | ||
| Weighted Alpha | -40.56 | -33.26 | +34.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 05/21/26 | -0.56% since 05/21/26 | +19.30% since 05/21/26 | ||
| Low | 23.00 on 05/22/26 | 3.48 on 05/29/26 | 25.00 on 05/22/26 | ||
| High | 26.25 on 05/29/26 | 3.67 on 05/27/26 | 30.91 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 04/29/26 | -7.33% since 04/29/26 | +16.70% since 04/29/26 | ||
| Low | 22.26 on 05/13/26 | 3.39 on 05/20/26 | 25.00 on 05/22/26 | ||
| High | 30.36 on 05/04/26 | 3.95 on 05/06/26 | 30.91 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/27/26 | -16.11% since 02/27/26 | +67.14% since 02/27/26 | ||
| Low | 22.26 on 05/13/26 | 3.39 on 05/20/26 | 17.02 on 03/26/26 | ||
| High | 31.05 on 03/06/26 | 4.28 on 04/17/26 | 30.91 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/28/25 | -35.05% since 11/28/25 | -28.34% since 11/28/25 | ||
| Low | 22.26 on 05/13/26 | 3.39 on 05/20/26 | 16.78 on 02/23/26 | ||
| High | 37.43 on 12/22/25 | 5.37 on 12/01/25 | 52.15 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,431,480 | 14,505,666 | 13,301,221 | ||
| Shares Outstanding, K | 516,000 | 4,097,646 | 436,535 | ||
| Annual Sales | 6,153,000,000 | 3,370,000,000 | 1,849,650,000 | ||
| Annual Net Income | 342,000,000 | 268,000,000 | -402,770,000 | ||
| Last Quarter Sales | 1,630,000,000 | 955,000,000 | 508,240,000 | ||
| Last Quarter Net Income | 126,000,000 | 136,000,000 | -347,610,000 | ||
| 60-Month Beta | 1.81 | 0.93 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | -0.01 on 05/04/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.82 | 354.00 | 0.00 | ||