Toast Inc Cl A
(TOST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | FFIV | PINS | ||
| Company | Toast Inc Cl A | F5 Inc | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.25 | 284.50 | 20.27 | ||
| High | 29.44 | 284.98 | 20.50 | ||
| Low | 27.64 | 277.94 | 19.07 | ||
| Latest | 28.02 | 282.67 | 19.09 | ||
| Change | -1.45 | +0.29 | -1.24 | ||
| % Change | -4.92% | +0.10% | -6.10% | ||
| Volume | 17,346,700 | 427,400 | 15,032,100 | ||
| 20-Day Average Volume | 12,355,210 | 1,097,165 | 16,114,060 | ||
| Previous Close | 29.47 | 282.38 | 20.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 273.20 | 22.96 | ||
| 20-Day Raw Stochastic | 11.95% | 54.47% | 0.48% | ||
| 20-Day Relative Strength | 35.85 | 57.51 | 26.82 | ||
| Weighted Alpha | -37.07 | -5.88 | -55.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/04/26 | +2.24% since 02/04/26 | -3.93% since 02/04/26 | ||
| Low | 26.92 on 02/05/26 | 269.08 on 02/05/26 | 19.05 on 02/06/26 | ||
| High | 30.03 on 02/10/26 | 284.98 on 02/11/26 | 20.81 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.98% since 01/09/26 | +4.96% since 01/09/26 | -29.66% since 01/09/26 | ||
| Low | 26.92 on 02/05/26 | 257.17 on 01/23/26 | 19.05 on 02/06/26 | ||
| High | 36.39 on 01/12/26 | 303.98 on 01/28/26 | 27.74 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -25.72% since 11/11/25 | +18.51% since 11/11/25 | -30.23% since 11/11/25 | ||
| Low | 26.92 on 02/05/26 | 223.76 on 11/19/25 | 19.05 on 02/06/26 | ||
| High | 38.64 on 11/12/25 | 303.98 on 01/28/26 | 27.96 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -35.23% since 08/11/25 | -11.14% since 08/11/25 | -44.16% since 08/11/25 | ||
| Low | 26.92 on 02/05/26 | 223.76 on 11/19/25 | 19.05 on 02/06/26 | ||
| High | 45.64 on 08/29/25 | 346.00 on 10/10/25 | 38.57 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,177,050 | 15,959,836 | 13,734,094 | ||
| Shares Outstanding, K | 515,000 | 56,519 | 675,558 | ||
| Annual Sales | 4,960,000,000 | 3,088,070,000 | 3,646,170,000 | ||
| Annual Net Income | 19,000,000 | 692,380,000 | 1,862,110,000 | ||
| Last Quarter Sales | 1,633,000,000 | 822,470,000 | 1,049,210,000 | ||
| Last Quarter Net Income | 105,000,000 | 180,050,000 | 92,110,000 | ||
| 60-Month Beta | 1.93 | 1.00 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/25 | 4.45 on 01/27/26 | 0.38 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 04/27/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 21.21 | 35.33 | ||