Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | GRAB | PINS | ||
| Company | Toast Inc Cl A | Grab Holdings Ltd Cl A | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.20 | 3.77 | 21.37 | ||
| High | 26.00 | 3.78 | 21.48 | ||
| Low | 24.04 | 3.66 | 20.47 | ||
| Latest | 25.05 | 3.72 | 21.27 | ||
| Change | -4.33 | -0.07 | -0.28 | ||
| % Change | -14.74% | -1.85% | -1.30% | ||
| Volume | 34,891,600 | 52,453,098 | 19,162,500 | ||
| 20-Day Average Volume | 10,434,350 | 57,424,715 | 18,426,189 | ||
| Previous Close | 29.38 | 3.79 | 21.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 3.88 | 20.29 | ||
| 20-Day Raw Stochastic | 15.98% | 26.32% | 53.39% | ||
| 20-Day Relative Strength | 39.57 | 44.45 | 57.81 | ||
| Weighted Alpha | -43.81 | -30.19 | -30.10 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 05/01/26 | +1.36% since 05/01/26 | +5.19% since 05/01/26 | ||
| Low | 24.04 on 05/08/26 | 3.54 on 05/04/26 | 20.01 on 05/04/26 | ||
| High | 30.36 on 05/04/26 | 3.95 on 05/06/26 | 24.71 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 04/08/26 | +2.48% since 04/08/26 | +17.51% since 04/08/26 | ||
| Low | 24.04 on 05/08/26 | 3.52 on 05/01/26 | 17.33 on 04/13/26 | ||
| High | 30.36 on 05/04/26 | 4.28 on 04/17/26 | 24.71 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 02/06/26 | -12.88% since 02/06/26 | +8.52% since 02/06/26 | ||
| Low | 24.04 on 05/08/26 | 3.48 on 04/07/26 | 13.84 on 02/13/26 | ||
| High | 31.05 on 03/06/26 | 4.51 on 02/18/26 | 24.71 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -32.30% since 11/07/25 | -33.09% since 11/07/25 | -21.48% since 11/07/25 | ||
| Low | 24.04 on 05/08/26 | 3.48 on 04/07/26 | 13.84 on 02/13/26 | ||
| High | 38.64 on 11/12/25 | 6.24 on 11/11/25 | 27.96 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,138,455 | 15,530,079 | 14,333,745 | ||
| Shares Outstanding, K | 515,264 | 4,097,646 | 665,139 | ||
| Annual Sales | 6,153,000,000 | 3,370,000,000 | 4,221,770,000 | ||
| Annual Net Income | 342,000,000 | 268,000,000 | 416,860,000 | ||
| Last Quarter Sales | 1,633,000,000 | 905,000,000 | 1,319,350,000 | ||
| Last Quarter Net Income | 101,000,000 | 172,000,000 | 277,070,000 | ||
| 60-Month Beta | 1.81 | 0.93 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/07/26 | -0.01 on 05/04/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 377.00 | 40.69 | ||