Restorbio Inc (TORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TORC | SPRB | PLRX | ||
| Company | Restorbio Inc | Spruce Biosciences Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 75.85 | 1.3100 | ||
| High | 2.46 | 78.20 | 1.3200 | ||
| Low | 2.21 | 74.81 | 1.2600 | ||
| Latest | 2.28 | 74.89 | 1.2800 | ||
| Change | -0.09 | -3.48 | -0.0300 | ||
| % Change | -3.80% | -4.44% | -2.29% | ||
| Volume | 851,300 | 12,600 | 1,258,500 | ||
| 20-Day Average Volume | 340,580 | 34,130 | 940,235 | ||
| Previous Close | 2.37 | 78.37 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 80.87 | 1.2608 | ||
| 20-Day Raw Stochastic | 68.86% | 18.34% | 47.37% | ||
| 20-Day Relative Strength | 51.47 | 43.55 | 45.15 | ||
| Weighted Alpha | +42.10 | -62.60 | -45.47 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 09/08/20 | +1.61% since 01/08/26 | -2.29% since 01/08/26 | ||
| Low | 2.00 on 09/09/20 | 74.00 on 01/14/26 | 1.2600 on 01/15/26 | ||
| High | 2.46 on 09/15/20 | 84.50 on 01/14/26 | 1.3800 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 08/14/20 | -7.16% since 12/15/25 | +3.23% since 12/15/25 | ||
| Low | 1.88 on 09/04/20 | 71.26 on 12/17/25 | 1.1900 on 12/26/25 | ||
| High | 2.46 on 09/15/20 | 91.05 on 01/05/26 | 1.3800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 06/15/20 | -52.92% since 10/15/25 | -18.47% since 10/15/25 | ||
| Low | 1.88 on 09/04/20 | 71.26 on 12/17/25 | 1.1500 on 12/04/25 | ||
| High | 3.10 on 07/17/20 | 163.00 on 10/16/25 | 1.9500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +113.08% since 03/13/20 | +933.68% since 07/15/25 | -7.91% since 07/15/25 | ||
| Low | 0.86 on 03/19/20 | 6.71 on 07/17/25 | 1.1500 on 12/04/25 | ||
| High | 3.10 on 07/17/20 | 240.00 on 10/07/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,115 | 83,886 | 80,498 | ||
| Shares Outstanding, K | 36,454 | 1,070 | 61,449 | ||
| Annual Sales | 0 | 4,910,000 | 0 | ||
| Annual Net Income | -82,740,000 | -53,040,000 | -210,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,600,000 | -8,210,000 | -26,300,000 | ||
| 60-Month Beta | 2.43 | 3.57 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -14.58 on 11/10/25 | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 11/03/20 | 04/21/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||