Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | FRO | KEX | STNG | HAFN |
| Company | Teekay Offshore Partners LP | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 35.19 | 133.06 | 80.00 | 7.62 |
| High | 1.55 | 35.88 | 133.32 | 80.00 | 7.65 |
| Low | 1.54 | 34.34 | 128.94 | 76.98 | 7.38 |
| Latest | 1.55 | 34.92 | 130.28 | 78.72 | 7.50 |
| Change | unch | -1.36 | -3.24 | -1.47 | -0.36 |
| % Change | unch | -3.75% | -2.43% | -1.83% | -4.58% |
| Volume | 62,300 | 7,413,823 | 456,071 | 1,200,909 | 2,603,950 |
| 20-Day Average Volume | 506,580 | 4,396,285 | 550,075 | 1,211,330 | 1,615,875 |
| Previous Close | 1.55 | 36.28 | 133.52 | 80.19 | 7.86 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 33.54 | 127.16 | 72.72 | 7.06 |
| 20-Day Raw Stochastic | 66.67% | 59.56% | 72.63% | 83.22% | 76.96% |
| 20-Day Relative Strength | 53.77 | 62.26 | 58.65 | 72.17 | 67.94 |
| Weighted Alpha | +11.00 | +125.86 | +40.99 | +115.21 | +76.64 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -6.33% since 02/26/26 | +0.48% since 02/26/26 | +2.22% since 02/26/26 | +0.81% since 02/26/26 |
| Low | 1.54 on 01/22/20 | 34.34 on 03/05/26 | 127.12 on 03/02/26 | 76.47 on 03/02/26 | 7.33 on 02/27/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +24.71% since 02/05/26 | +9.71% since 02/05/26 | +20.37% since 02/05/26 | +22.95% since 02/05/26 |
| Low | 1.53 on 01/09/20 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +49.36% since 12/05/25 | +15.37% since 12/05/25 | +40.85% since 12/05/25 | +25.84% since 12/05/25 |
| Low | 1.53 on 12/11/19 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +57.65% since 09/05/25 | +46.25% since 09/05/25 | +48.39% since 09/05/25 | +24.17% since 09/05/25 |
| Low | 1.10 on 08/08/19 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 8,076,763 | 7,162,813 | 4,150,875 | 3,983,605 |
| Shares Outstanding, K | 410,315 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 1,416,420,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | -116,780,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 299,450,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | -32,950,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 2.46 | 0.00 | 0.83 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/14/20 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.010 on 11/01/18 | 0.190 on 12/12/25 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 11/01/18 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 21.10 | 21.14 | 14.31 | 11.47 |