Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | FRO | KEX | HAFN | INSW |
| Company | Teekay Offshore Partners LP | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 39.91 | 142.11 | 7.45 | 82.29 |
| High | 1.55 | 40.17 | 146.11 | 7.50 | 83.00 |
| Low | 1.54 | 38.20 | 141.23 | 7.24 | 80.01 |
| Latest | 1.55 | 39.42 | 141.55 | 7.35 | 81.97 |
| Change | unch | -0.01 | -0.45 | -0.10 | +0.56 |
| % Change | unch | -0.03% | -0.32% | -1.34% | +0.69% |
| Volume | 62,300 | 3,306,000 | 435,400 | 1,962,700 | 405,300 |
| 20-Day Average Volume | 506,580 | 3,411,375 | 555,040 | 2,102,565 | 518,790 |
| Previous Close | 1.55 | 39.43 | 142.00 | 7.45 | 81.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 36.46 | 142.94 | 7.81 | 81.20 |
| 20-Day Raw Stochastic | 66.67% | 88.30% | 30.76% | 10.00% | 56.51% |
| 20-Day Relative Strength | 53.77 | 61.97 | 48.58 | 38.54 | 52.54 |
| Weighted Alpha | +11.00 | +108.87 | +33.98 | +30.80 | +105.03 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +8.68% since 06/09/26 | -1.06% since 06/09/26 | +0.55% since 06/09/26 | +0.92% since 06/09/26 |
| Low | 1.54 on 01/22/20 | 35.50 on 06/12/26 | 137.93 on 06/11/26 | 7.20 on 06/12/26 | 75.36 on 06/12/26 |
| High | 1.55 on 01/22/20 | 40.17 on 06/16/26 | 146.11 on 06/16/26 | 7.51 on 06/12/26 | 85.50 on 06/11/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +7.53% since 05/15/26 | -2.85% since 05/15/26 | -15.71% since 05/15/26 | -3.09% since 05/15/26 |
| Low | 1.53 on 01/09/20 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 7.16 on 06/05/26 | 75.08 on 05/29/26 |
| High | 1.55 on 01/22/20 | 40.17 on 06/16/26 | 149.70 on 05/20/26 | 9.06 on 05/21/26 | 87.40 on 05/18/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +23.85% since 03/16/26 | +13.87% since 03/16/26 | +9.05% since 03/16/26 | +19.44% since 03/16/26 |
| Low | 1.53 on 12/11/19 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.61 on 03/17/26 | 67.14 on 03/17/26 |
| High | 1.55 on 01/22/20 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +75.28% since 12/16/25 | +29.80% since 12/16/25 | +33.15% since 12/16/25 | +70.59% since 12/16/25 |
| Low | 1.10 on 08/08/19 | 20.47 on 01/02/26 | 109.16 on 12/17/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 1.55 on 01/22/20 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 8,778,025 | 7,597,000 | 3,818,602 | 4,030,202 |
| Shares Outstanding, K | 410,315 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 1,416,420,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -116,780,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 299,450,000 | 929,330,000 | 844,100,000 | 671,220,000 | 325,480,000 |
| Last Quarter Net Income | -32,950,000 | 559,120,000 | 81,200,000 | 179,730,000 | 286,140,000 |
| 60-Month Beta | 2.46 | 0.02 | 0.82 | 0.64 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 |
| Earnings Date | 02/14/20 | 09/04/26 | 07/30/26 | 08/26/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 11/01/18 | 1.550 on 06/12/26 | N/A | 0.288 on 06/04/26 | 4.550 on 06/12/26 |
| Next Ex-Dividends Date | 11/01/18 | 06/12/26 | N/A | 06/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 12.48 | 22.06 | 8.24 | 9.63 |