Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | FRO | KEX | HAFN | INSW |
| Company | Teekay Offshore Partners LP | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 37.97 | 145.25 | 8.69 | 84.29 |
| High | 1.55 | 38.05 | 145.50 | 8.69 | 84.66 |
| Low | 1.54 | 36.47 | 141.75 | 8.48 | 82.28 |
| Latest | 1.55 | 37.12 | 143.34 | 8.54 | 83.52 |
| Change | unch | -1.32 | -2.28 | -0.30 | -1.59 |
| % Change | unch | -3.43% | -1.57% | -3.39% | -1.87% |
| Volume | 62,300 | 4,350,200 | 442,900 | 1,787,200 | 620,200 |
| 20-Day Average Volume | 506,580 | 2,464,135 | 673,765 | 1,368,520 | 623,360 |
| Previous Close | 1.55 | 38.44 | 145.62 | 8.84 | 85.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 37.48 | 146.42 | 8.84 | 85.49 |
| 20-Day Raw Stochastic | 66.67% | 46.64% | 18.23% | 12.33% | 36.62% |
| 20-Day Relative Strength | 53.77 | 52.51 | 50.72 | 51.93 | 54.07 |
| Weighted Alpha | +11.00 | +103.84 | +42.50 | +72.57 | +130.14 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +1.25% since 05/15/26 | -1.62% since 05/15/26 | -2.06% since 05/15/26 | -1.25% since 05/15/26 |
| Low | 1.54 on 01/22/20 | 36.47 on 05/22/26 | 141.75 on 05/22/26 | 8.48 on 05/22/26 | 82.28 on 05/22/26 |
| High | 1.55 on 01/22/20 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 9.06 on 05/21/26 | 87.40 on 05/18/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +7.10% since 04/22/26 | -3.33% since 04/22/26 | +1.55% since 04/22/26 | +9.51% since 04/22/26 |
| Low | 1.53 on 01/09/20 | 34.56 on 04/24/26 | 140.14 on 05/07/26 | 8.29 on 04/23/26 | 76.21 on 04/23/26 |
| High | 1.55 on 01/22/20 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +6.91% since 02/20/26 | +9.47% since 02/20/26 | +16.51% since 02/20/26 | +23.79% since 02/20/26 |
| Low | 1.53 on 12/11/19 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +43.32% since 11/21/25 | +33.14% since 11/21/25 | +33.02% since 11/21/25 | +53.28% since 11/21/25 |
| Low | 1.10 on 08/08/19 | 20.47 on 01/02/26 | 106.13 on 11/24/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 1.55 on 01/22/20 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 8,263,766 | 7,668,690 | 4,377,297 | 4,134,658 |
| Shares Outstanding, K | 410,315 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 1,416,420,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -116,780,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 299,450,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | -32,950,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 2.46 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 05/22/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 02/14/20 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 11/01/18 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 11/01/18 | 06/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 21.84 | 22.40 | 13.00 | 9.99 |