Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | AXP | BX | MCO | BAM |
| Company | Ton Strategy Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.18 | 363.00 | 156.04 | 485.73 | 54.35 |
| High | 3.21 | 372.63 | 156.17 | 486.35 | 54.91 |
| Low | 3.08 | 363.00 | 151.20 | 473.46 | 53.90 |
| Latest | 3.18 | 372.00 | 151.24 | 479.42 | 54.83 |
| Change | unch | +8.09 | -4.78 | -6.95 | +0.38 |
| % Change | unch | +2.22% | -3.06% | -1.43% | +0.70% |
| Volume | 60,306 | 450,231 | 1,477,626 | 551,692 | 455,286 |
| 20-Day Average Volume | 704,965 | 2,414,367 | 4,118,404 | 699,131 | 3,028,976 |
| Previous Close | 3.18 | 363.91 | 156.02 | 486.37 | 54.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 359.73 | 145.18 | 483.92 | 52.06 |
| 20-Day Raw Stochastic | 30.87% | 88.10% | 73.05% | 38.65% | 92.77% |
| 20-Day Relative Strength | 41.35 | 60.04 | 51.87 | 46.44 | 54.97 |
| Weighted Alpha | -58.29 | +30.58 | -15.13 | -1.75 | -3.76 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 32% Sell | 48% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 16% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/03/25 | +1.08% since 12/03/25 | +0.21% since 12/03/25 | -2.64% since 12/03/25 | +3.09% since 12/03/25 |
| Low | 2.85 on 12/08/25 | 360.70 on 12/08/25 | 150.24 on 12/04/25 | 473.45 on 12/10/25 | 52.19 on 12/08/25 |
| High | 3.68 on 12/04/25 | 374.88 on 12/05/25 | 157.89 on 12/09/25 | 498.00 on 12/05/25 | 54.80 on 12/09/25 |
| 1-Month | |||||
| %Chg | -0.93% since 11/10/25 | +1.15% since 11/10/25 | +5.23% since 11/10/25 | -1.22% since 11/10/25 | +2.24% since 11/10/25 |
| Low | 2.73 on 11/25/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 4.22 on 11/13/25 | 377.23 on 11/12/25 | 157.89 on 12/09/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -61.38% since 09/10/25 | +15.08% since 09/10/25 | -14.81% since 09/10/25 | -5.35% since 09/10/25 | -1.74% since 09/10/25 |
| Low | 2.73 on 11/25/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 8.42 on 09/11/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -60.13% since 06/10/25 | +24.23% since 06/10/25 | +6.21% since 06/10/25 | -1.24% since 06/10/25 | -1.87% since 06/10/25 |
| Low | 2.73 on 11/25/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 29.77 on 08/04/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,909 | 250,680,144 | 115,213,128 | 86,768,400 | 89,180,880 |
| Shares Outstanding, K | 59,091 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 900,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -10,330,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 3,610,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 84,340,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.73 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/24/26 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 27.47 | 34.97 | 33.45 |