Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | AXP | BX | MCO | BAM |
| Company | Ton Strategy Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.95 | 304.98 | 114.22 | 443.24 | 43.96 |
| High | 3.21 | 304.98 | 114.35 | 446.40 | 44.18 |
| Low | 2.87 | 297.96 | 108.52 | 438.13 | 43.02 |
| Latest | 2.91 | 301.91 | 109.35 | 441.07 | 43.34 |
| Change | -0.04 | +6.41 | -1.08 | +5.95 | +0.44 |
| % Change | -1.36% | +2.17% | -0.98% | +1.37% | +1.03% |
| Volume | 743,500 | 4,319,700 | 8,775,000 | 1,215,800 | 4,261,200 |
| 20-Day Average Volume | 424,375 | 4,692,495 | 11,869,675 | 1,557,985 | 4,363,375 |
| Previous Close | 2.95 | 295.50 | 110.43 | 435.12 | 42.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 306.40 | 111.75 | 452.91 | 45.55 |
| 20-Day Raw Stochastic | 64.44% | 23.97% | 39.79% | 30.62% | 9.48% |
| 20-Day Relative Strength | 56.50 | 38.22 | 37.76 | 43.16 | 36.59 |
| Weighted Alpha | -52.42 | +3.44 | -30.57 | -9.36 | -19.98 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 03/16/26 | +1.24% since 03/16/26 | +2.08% since 03/16/26 | +1.94% since 03/16/26 | -0.87% since 03/16/26 |
| Low | 2.60 on 03/20/26 | 290.97 on 03/20/26 | 108.32 on 03/17/26 | 431.60 on 03/19/26 | 42.61 on 03/20/26 |
| High | 3.49 on 03/17/26 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.40 on 03/23/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | +60.77% since 02/23/26 | -6.02% since 02/23/26 | -3.83% since 02/23/26 | +0.91% since 02/23/26 | -9.56% since 02/23/26 |
| Low | 1.75 on 02/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.61 on 03/20/26 |
| High | 3.55 on 03/16/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | +32.88% since 12/23/25 | -21.01% since 12/23/25 | -29.52% since 12/23/25 | -14.42% since 12/23/25 | -18.43% since 12/23/25 |
| Low | 1.75 on 02/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 3.55 on 03/16/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -58.25% since 09/23/25 | -11.59% since 09/23/25 | -40.86% since 09/23/25 | -7.49% since 09/23/25 | -29.21% since 09/23/25 |
| Low | 1.75 on 02/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 7.51 on 09/30/25 | 387.49 on 12/12/25 | 186.10 on 09/24/25 | 546.88 on 01/15/26 | 61.53 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,318 | 202,894,432 | 81,959,048 | 77,453,088 | 70,268,312 |
| Shares Outstanding, K | 59,091 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 900,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -10,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 3,610,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 84,340,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.61 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/31/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 20.37 | 29.15 | 26.19 |