Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | XYF | GHI | ||
| Company | Ton Strategy Company | X Financial ADR | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.65 | 3.31 | 4.99 | ||
| High | 2.67 | 3.95 | 5.07 | ||
| Low | 2.38 | 3.30 | 4.79 | ||
| Latest | 2.43 | 3.64 | 4.91 | ||
| Change | -0.26 | +0.23 | unch | ||
| % Change | -9.48% | +6.74% | unch | ||
| Volume | 560,600 | 292,200 | 165,300 | ||
| 20-Day Average Volume | 478,985 | 187,400 | 182,995 | ||
| Previous Close | 2.69 | 3.41 | 4.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 4.63 | 6.55 | ||
| 20-Day Raw Stochastic | 33.07% | 19.10% | 3.82% | ||
| 20-Day Relative Strength | 45.59 | 31.83 | 23.49 | ||
| Weighted Alpha | -63.23 | -77.24 | -63.29 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.46% since 03/20/26 | -17.65% since 03/20/26 | -8.22% since 03/20/26 | ||
| Low | 2.38 on 03/27/26 | 3.30 on 03/27/26 | 4.79 on 03/27/26 | ||
| High | 3.21 on 03/23/26 | 4.85 on 03/25/26 | 5.62 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +25.52% since 02/27/26 | -26.91% since 02/27/26 | -37.37% since 02/27/26 | ||
| Low | 1.88 on 03/02/26 | 3.30 on 03/27/26 | 4.79 on 03/27/26 | ||
| High | 3.55 on 03/16/26 | 5.08 on 03/18/26 | 7.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 12/26/25 | -36.47% since 12/26/25 | -31.90% since 12/26/25 | ||
| Low | 1.75 on 02/24/26 | 3.30 on 03/27/26 | 4.79 on 03/27/26 | ||
| High | 3.55 on 03/16/26 | 6.74 on 01/12/26 | 8.16 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -64.91% since 09/26/25 | -72.88% since 09/26/25 | -53.77% since 09/26/25 | ||
| Low | 1.75 on 02/24/26 | 3.30 on 03/27/26 | 4.79 on 03/27/26 | ||
| High | 7.51 on 09/30/25 | 14.86 on 10/06/25 | 10.79 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,887 | 152,079 | 115,788 | ||
| Shares Outstanding, K | 59,091 | 41,780 | 23,582 | ||
| Annual Sales | 900,000 | 804,430,000 | 85,390,000 | ||
| Annual Net Income | -10,330,000 | 210,970,000 | -7,610,000 | ||
| Last Quarter Sales | 3,610,000 | 275,450,000 | 15,000,000 | ||
| Last Quarter Net Income | 84,340,000 | 59,170,000 | -5,840,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 0.22 on 03/25/26 | 0.12 on 03/16/26 | ||
| Latest Earnings Date | 03/31/26 | 05/18/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.242 on 06/20/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 06/20/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.70 | 6.92 | ||