Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | CPSS | ALTS | ||
| Company | Ton Strategy Company | Consumer Portfol | Alt5 Sigma Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 8.81 | 1.4700 | ||
| High | 3.21 | 9.01 | 1.4800 | ||
| Low | 3.08 | 8.76 | 1.3501 | ||
| Latest | 3.18 | 8.87 | 1.4450 | ||
| Change | unch | -0.06 | -0.0550 | ||
| % Change | +0.16% | -0.67% | -3.67% | ||
| Volume | 63,327 | 14,940 | 1,974,246 | ||
| 20-Day Average Volume | 704,965 | 21,144 | 3,262,399 | ||
| Previous Close | 3.18 | 8.93 | 1.5000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 8.36 | 1.7220 | ||
| 20-Day Raw Stochastic | 30.87% | 86.39% | 7.45% | ||
| 20-Day Relative Strength | 41.35 | 59.27 | 36.79 | ||
| Weighted Alpha | -58.29 | -13.75 | -69.81 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/03/25 | +4.21% since 12/03/25 | -13.41% since 12/03/25 | ||
| Low | 2.85 on 12/08/25 | 8.39 on 12/09/25 | 1.3501 on 12/10/25 | ||
| High | 3.68 on 12/04/25 | 9.12 on 12/09/25 | 1.6300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.93% since 11/10/25 | +2.88% since 11/10/25 | -36.88% since 11/10/25 | ||
| Low | 2.73 on 11/25/25 | 7.65 on 11/18/25 | 1.3501 on 12/10/25 | ||
| High | 4.22 on 11/13/25 | 9.12 on 12/09/25 | 2.2900 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -61.38% since 09/10/25 | +7.21% since 09/10/25 | -63.82% since 09/10/25 | ||
| Low | 2.73 on 11/25/25 | 7.30 on 10/02/25 | 1.3501 on 12/10/25 | ||
| High | 8.42 on 09/11/25 | 9.12 on 12/09/25 | 4.2199 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -60.13% since 06/10/25 | -7.66% since 06/10/25 | -85.43% since 06/10/25 | ||
| Low | 2.73 on 11/25/25 | 6.67 on 09/02/25 | 1.3501 on 12/10/25 | ||
| High | 29.77 on 08/04/25 | 10.22 on 07/03/25 | 10.8000 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,909 | 197,094 | 187,420 | ||
| Shares Outstanding, K | 59,091 | 22,071 | 124,947 | ||
| Annual Sales | 900,000 | 393,510,000 | 12,530,000 | ||
| Annual Net Income | -10,330,000 | 19,200,000 | -6,250,000 | ||
| Last Quarter Sales | 3,610,000 | 108,420,000 | 6,380,000 | ||
| Last Quarter Net Income | 84,340,000 | 4,850,000 | -9,120,000 | ||
| 60-Month Beta | 0.73 | 1.05 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 0.20 on 11/10/25 | N/A on 08/12/25 | ||
| Latest Earnings Date | 03/24/26 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 0.00 | ||