Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | PMTS | XYF | ||
| Company | Ton Strategy Company | CPI Card Group | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.30 | 18.11 | 4.71 | ||
| High | 3.38 | 18.28 | 4.88 | ||
| Low | 3.10 | 17.27 | 4.71 | ||
| Latest | 3.35 | 18.26 | 4.81 | ||
| Change | +0.14 | +0.42 | +0.11 | ||
| % Change | +4.36% | +2.35% | +2.34% | ||
| Volume | 363,700 | 48,500 | 58,600 | ||
| 20-Day Average Volume | 320,710 | 49,045 | 126,865 | ||
| Previous Close | 3.21 | 17.84 | 4.70 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 17.67 | 4.85 | ||
| 20-Day Raw Stochastic | 29.68% | 64.59% | 57.26% | ||
| 20-Day Relative Strength | 51.26 | 55.75 | 49.50 | ||
| Weighted Alpha | -64.47 | -1.56 | -62.41 | ||
| Today's Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 06/11/26 | -3.49% since 06/11/26 | -5.31% since 06/11/26 | ||
| Low | 3.01 on 06/12/26 | 17.27 on 06/18/26 | 4.67 on 06/17/26 | ||
| High | 3.66 on 06/15/26 | 19.85 on 06/15/26 | 5.34 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/18/26 | +13.14% since 05/18/26 | +4.11% since 05/18/26 | ||
| Low | 2.89 on 06/11/26 | 15.36 on 05/21/26 | 4.10 on 05/28/26 | ||
| High | 4.44 on 06/02/26 | 19.85 on 06/15/26 | 5.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 03/18/26 | +31.08% since 03/18/26 | -0.21% since 03/18/26 | ||
| Low | 2.01 on 04/30/26 | 13.11 on 03/20/26 | 3.30 on 03/27/26 | ||
| High | 4.44 on 06/02/26 | 19.85 on 06/15/26 | 5.34 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +38.43% since 12/18/25 | +14.92% since 12/18/25 | -26.56% since 12/18/25 | ||
| Low | 1.75 on 02/24/26 | 10.81 on 02/12/26 | 3.30 on 03/27/26 | ||
| High | 4.44 on 06/02/26 | 19.85 on 06/15/26 | 6.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,379 | 209,552 | 188,004 | ||
| Shares Outstanding, K | 56,531 | 11,476 | 39,086 | ||
| Annual Sales | 12,780,000 | 543,530,000 | 1,092,420,000 | ||
| Annual Net Income | -148,480,000 | 14,950,000 | 209,430,000 | ||
| Last Quarter Sales | 5,250,000 | 147,110,000 | 170,500,000 | ||
| Last Quarter Net Income | -91,040,000 | 2,060,000 | 5,500,000 | ||
| 60-Month Beta | 0.76 | 1.07 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 0.38 on 05/05/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 1.25 | ||