Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | XYF | BMHL | ||
| Company | Ton Strategy Company | X Financial ADR | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.38 | 4.84 | 5.92 | ||
| High | 3.47 | 4.95 | 6.08 | ||
| Low | 3.15 | 4.66 | 5.92 | ||
| Latest | 3.21 | 4.68 | 6.08 | ||
| Change | -0.13 | -0.20 | -0.01 | ||
| % Change | -3.89% | -4.10% | -0.16% | ||
| Volume | 296,000 | 50,300 | 1,500 | ||
| 20-Day Average Volume | 517,355 | 66,075 | 8,665 | ||
| Previous Close | 3.34 | 4.88 | 6.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 4.89 | 5.99 | ||
| 20-Day Raw Stochastic | 65.65% | 2.94% | 76.53% | ||
| 20-Day Relative Strength | 51.33 | 45.83 | 68.16 | ||
| Weighted Alpha | -67.36 | -64.94 | +44.58 | ||
| Today's Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/02/26 | -5.26% since 07/02/26 | -0.33% since 07/01/26 | ||
| Low | 2.93 on 07/06/26 | 4.66 on 07/10/26 | 5.55 on 07/09/26 | ||
| High | 3.55 on 07/06/26 | 5.10 on 07/07/26 | 6.10 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 06/10/26 | -3.70% since 06/10/26 | +3.93% since 06/10/26 | ||
| Low | 2.35 on 06/26/26 | 4.66 on 07/10/26 | 5.51 on 06/11/26 | ||
| High | 3.66 on 06/15/26 | 5.34 on 06/15/26 | 6.35 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +54.33% since 04/10/26 | +8.58% since 04/10/26 | +70.46% since 04/10/26 | ||
| Low | 2.01 on 04/30/26 | 4.10 on 05/28/26 | 3.22 on 05/04/26 | ||
| High | 4.44 on 06/02/26 | 5.34 on 06/15/26 | 6.35 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +7.00% since 01/09/26 | -24.88% since 01/09/26 | +69.36% since 01/09/26 | ||
| Low | 1.75 on 02/24/26 | 3.30 on 03/27/26 | 3.20 on 01/30/26 | ||
| High | 4.44 on 06/02/26 | 6.74 on 01/12/26 | 6.35 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,464 | 182,922 | 154,310 | ||
| Shares Outstanding, K | 56,531 | 39,086 | 25,380 | ||
| Annual Sales | 12,780,000 | 1,092,420,000 | 7,960,000 | ||
| Annual Net Income | -148,480,000 | 209,430,000 | 1,300,000 | ||
| Last Quarter Sales | 5,250,000 | 170,500,000 | N/A | ||
| Last Quarter Net Income | -91,040,000 | 5,500,000 | N/A | ||
| 60-Month Beta | 0.73 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 0.30 on 05/27/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/17/26 | N/A | ||
| Most Recent Dividend | N/A | 0.272 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.30 | 0.00 | ||