Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | CNTN | GHI | ||
| Company | Ton Strategy Company | Canton Strategic Holdings Inc | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.95 | 2.22 | 6.46 | ||
| High | 3.17 | 2.23 | 6.66 | ||
| Low | 2.89 | 2.13 | 6.46 | ||
| Last | 3.06 | 2.19 | 6.55 | ||
| Change | +0.22 | -0.02 | +0.08 | ||
| Percent Change | +7.75% | -0.90% | +1.24% | ||
| Volume | 334,200 | 740,900 | 39,241 | ||
| 20-Day Average Volume | 330,540 | 713,640 | 82,340 | ||
| Previous | 2.84 | 2.21 | 6.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.98 | 5.90 | ||
| 20-Day Raw Stochastic | 53.26% | 91.67% | 86.88% | ||
| 20-Day Relative Strength | 50.53 | 49.02 | 64.28 | ||
| Weighted Alpha | -74.56 | -65.18 | -24.37 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 08/14/26 | +8.42% since 08/14/26 | +9.72% since 08/14/26 | ||
| Low | 2.57 on 08/19/26 | 1.92 on 08/17/26 | 5.77 on 08/17/26 | ||
| High | 3.17 on 08/21/26 | 2.23 on 08/21/26 | 6.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 07/21/26 | +1.39% since 07/21/26 | +24.29% since 07/21/26 | ||
| Low | 2.57 on 08/19/26 | 1.75 on 07/31/26 | 4.86 on 07/23/26 | ||
| High | 3.57 on 07/22/26 | 2.23 on 08/21/26 | 6.76 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 05/21/26 | -34.63% since 05/21/26 | +26.94% since 05/21/26 | ||
| Low | 2.35 on 06/26/26 | 1.75 on 07/31/26 | 4.86 on 07/23/26 | ||
| High | 4.44 on 06/02/26 | 3.77 on 06/16/26 | 6.76 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +63.64% since 02/20/26 | -53.21% since 02/20/26 | -17.61% since 02/20/26 | ||
| Low | 1.75 on 02/24/26 | 1.75 on 07/31/26 | 4.71 on 03/31/26 | ||
| High | 4.44 on 06/02/26 | 5.26 on 02/26/26 | 8.05 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,404 | 176,095 | 152,453 | ||
| Shares Outstanding, K | 55,072 | 79,681 | 23,563 | ||
| Annual Sales, $M | 12,780,000 | 0 | 85,390,000 | ||
| Annual Net Income, $M | -148,480,000 | -35,920,000 | -7,610,000 | ||
| Last Qtr Sales, $M | 15,020,000 | 1,500,000 | 21,190,000 | ||
| Last Qtr Income, $M | 76,750,000 | -19,260,000 | -1,520,000 | ||
| 60-Month Beta | 0.68 | 1.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/26 | 0.01 on 08/14/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.76 | ||