Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | BCIC | SUIG | ||
| Company | Ton Strategy Company | Bcp Investment Corporation | Sui Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 10.51 | 1.3300 | ||
| High | 2.74 | 10.71 | 1.3900 | ||
| Low | 2.41 | 9.90 | 1.2750 | ||
| Latest | 2.73 | 9.92 | 1.2900 | ||
| Change | +0.23 | -1.50 | -0.1000 | ||
| % Change | +9.20% | -13.13% | -7.19% | ||
| Volume | 453,900 | 262,300 | 263,300 | ||
| 20-Day Average Volume | 364,855 | 70,765 | 477,645 | ||
| Previous Close | 2.50 | 11.42 | 1.3900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 11.62 | 1.2770 | ||
| 20-Day Raw Stochastic | 98.99% | 0.82% | 53.33% | ||
| 20-Day Relative Strength | 59.16 | 26.47 | 43.27 | ||
| Weighted Alpha | -57.52 | -40.79 | -75.81 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.72% since 02/27/26 | -11.82% since 02/27/26 | +2.38% since 02/27/26 | ||
| Low | 1.88 on 03/02/26 | 9.90 on 03/06/26 | 1.1800 on 03/03/26 | ||
| High | 2.74 on 03/06/26 | 11.73 on 03/04/26 | 1.4650 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +39.29% since 02/06/26 | -18.76% since 02/06/26 | -5.84% since 02/06/26 | ||
| Low | 1.75 on 02/24/26 | 9.90 on 03/06/26 | 1.0900 on 02/17/26 | ||
| High | 2.74 on 03/06/26 | 12.29 on 02/12/26 | 1.4650 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.78% since 12/05/25 | -24.22% since 12/05/25 | -34.18% since 12/05/25 | ||
| Low | 1.75 on 02/24/26 | 9.90 on 03/06/26 | 1.0900 on 02/17/26 | ||
| High | 3.24 on 12/10/25 | 13.44 on 12/08/25 | 2.2450 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -74.51% since 09/05/25 | -18.35% since 09/05/25 | -79.29% since 09/05/25 | ||
| Low | 1.75 on 02/24/26 | 9.90 on 03/06/26 | 1.0900 on 02/17/26 | ||
| High | 9.05 on 09/08/25 | 13.50 on 11/12/25 | 6.8800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,727 | 149,385 | 106,756 | ||
| Shares Outstanding, K | 59,091 | 13,081 | 76,803 | ||
| Annual Sales | 900,000 | 62,430,000 | 3,300,000 | ||
| Annual Net Income | -10,330,000 | -5,930,000 | 1,170,000 | ||
| Last Quarter Sales | 3,610,000 | 18,940,000 | 1,010,000 | ||
| Last Quarter Net Income | 84,340,000 | 23,630,000 | -44,270,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 0.70 on 11/06/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.470 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.05 | 6.35 | ||