Ton Strategy Company
(TONX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | PMTS | SUIG | ||
| Company | Ton Strategy Company | CPI Card Group | Sui Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 12.79 | 1.3300 | ||
| High | 2.0400 | 12.83 | 1.4000 | ||
| Low | 1.8600 | 12.45 | 1.2700 | ||
| Latest | 2.0200 | 12.57 | 1.3700 | ||
| Change | +0.0600 | -0.36 | unch | ||
| % Change | +3.06% | -2.78% | unch | ||
| Volume | 242,900 | 52,800 | 292,900 | ||
| 20-Day Average Volume | 468,360 | 32,640 | 881,100 | ||
| Previous Close | 1.9600 | 12.93 | 1.3700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5100 | 13.38 | 1.6425 | ||
| 20-Day Raw Stochastic | 17.69% | 9.33% | 24.39% | ||
| 20-Day Relative Strength | 37.18 | 39.24 | 36.59 | ||
| Weighted Alpha | -68.56 | -50.16 | -76.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 02/02/26 | -6.05% since 02/02/26 | -8.67% since 02/02/26 | ||
| Low | 1.7700 on 02/05/26 | 12.45 on 02/09/26 | 1.1700 on 02/05/26 | ||
| High | 2.2100 on 02/03/26 | 13.59 on 02/03/26 | 1.5500 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -32.67% since 01/09/26 | -8.45% since 01/09/26 | -27.51% since 01/09/26 | ||
| Low | 1.7700 on 02/05/26 | 12.36 on 01/30/26 | 1.1700 on 02/05/26 | ||
| High | 3.1600 on 01/14/26 | 14.61 on 01/22/26 | 1.9900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 11/07/25 | -8.91% since 11/07/25 | -50.00% since 11/07/25 | ||
| Low | 1.7700 on 02/05/26 | 11.64 on 11/19/25 | 1.1700 on 02/05/26 | ||
| High | 4.2200 on 11/13/25 | 18.23 on 12/10/25 | 2.8400 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -87.98% since 08/08/25 | -5.13% since 08/08/25 | -77.13% since 08/08/25 | ||
| Low | 1.7700 on 02/05/26 | 11.64 on 11/19/25 | 1.1700 on 02/05/26 | ||
| High | 22.9100 on 08/15/25 | 18.31 on 10/24/25 | 8.6600 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,818 | 147,247 | 113,805 | ||
| Shares Outstanding, K | 59,091 | 11,388 | 83,069 | ||
| Annual Sales | 900,000 | 480,600,000 | 3,300,000 | ||
| Annual Net Income | -10,330,000 | 19,520,000 | 1,170,000 | ||
| Last Quarter Sales | 3,610,000 | 137,970,000 | 1,010,000 | ||
| Last Quarter Net Income | 84,340,000 | 2,310,000 | -44,270,000 | ||
| 60-Month Beta | 0.65 | 1.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 0.47 on 11/04/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/03/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 5.35 | ||