Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | REFI | CNTN | ||
| Company | Ton Strategy Company | Chicago Atlantic Real Estate Finance Inc | Canton Strategic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.79 | 11.50 | 3.15 | ||
| High | 4.09 | 11.54 | 3.23 | ||
| Low | 3.72 | 11.34 | 3.01 | ||
| Latest | 3.98 | 11.37 | 3.10 | ||
| Change | +0.22 | -0.11 | -0.01 | ||
| % Change | +5.85% | -0.96% | -0.32% | ||
| Volume | 349,000 | 132,800 | 754,900 | ||
| 20-Day Average Volume | 599,085 | 151,415 | 516,935 | ||
| Previous Close | 3.76 | 11.48 | 3.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 11.56 | 3.28 | ||
| 20-Day Raw Stochastic | 94.15% | 21.09% | 21.30% | ||
| 20-Day Relative Strength | 62.18 | 44.39 | 44.59 | ||
| Weighted Alpha | -61.84 | -21.74 | -49.17 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 05/21/26 | -0.35% since 05/21/26 | -7.46% since 05/21/26 | ||
| Low | 3.50 on 05/26/26 | 11.26 on 05/26/26 | 3.01 on 05/29/26 | ||
| High | 4.10 on 05/28/26 | 11.54 on 05/29/26 | 3.65 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +93.20% since 04/29/26 | -4.53% since 04/29/26 | -0.64% since 04/29/26 | ||
| Low | 2.01 on 04/30/26 | 11.10 on 05/18/26 | 2.89 on 05/08/26 | ||
| High | 4.10 on 05/28/26 | 12.38 on 05/06/26 | 3.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +105.15% since 02/27/26 | -6.42% since 02/27/26 | -38.86% since 02/27/26 | ||
| Low | 1.88 on 03/02/26 | 10.74 on 04/02/26 | 2.89 on 05/08/26 | ||
| High | 4.10 on 05/28/26 | 12.62 on 03/18/26 | 5.22 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/28/25 | -10.89% since 11/28/25 | +19.23% since 11/28/25 | ||
| Low | 1.75 on 02/24/26 | 10.74 on 04/02/26 | 2.20 on 12/18/25 | ||
| High | 4.10 on 05/28/26 | 13.49 on 12/12/25 | 5.83 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,993 | 241,124 | 216,395 | ||
| Shares Outstanding, K | 56,531 | 21,207 | 69,805 | ||
| Annual Sales | 12,780,000 | 55,390,000 | 0 | ||
| Annual Net Income | -148,480,000 | 36,010,000 | -35,920,000 | ||
| Last Quarter Sales | 5,250,000 | 13,120,000 | 0 | ||
| Last Quarter Net Income | -91,040,000 | 4,840,000 | -47,340,000 | ||
| 60-Month Beta | 0.41 | 0.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 0.46 on 05/07/26 | -0.17 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.64 | 0.00 | ||