Ton Strategy Company (TONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TONX | CPSS | XYF | ||
| Company | Ton Strategy Company | Consumer Portfol | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.54 | 10.19 | 4.99 | ||
| High | 3.54 | 10.19 | 5.00 | ||
| Low | 3.23 | 9.80 | 4.83 | ||
| Latest | 3.34 | 9.90 | 4.90 | ||
| Change | -0.30 | -0.27 | -0.10 | ||
| % Change | -8.24% | -2.65% | -2.00% | ||
| Volume | 607,940 | 27,639 | 114,503 | ||
| 20-Day Average Volume | 453,532 | 30,177 | 137,790 | ||
| Previous Close | 3.64 | 10.17 | 5.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 9.13 | 4.87 | ||
| 20-Day Raw Stochastic | 77.33% | 73.06% | 58.34% | ||
| 20-Day Relative Strength | 62.29 | 66.58 | 51.64 | ||
| Weighted Alpha | -67.66 | +19.14 | -60.75 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.81% since 05/04/26 | -0.10% since 05/04/26 | -2.00% since 05/04/26 | ||
| Low | 2.33 on 05/05/26 | 9.80 on 05/11/26 | 4.83 on 05/11/26 | ||
| High | 3.73 on 05/08/26 | 10.49 on 05/07/26 | 5.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +60.58% since 04/10/26 | +20.15% since 04/10/26 | +13.69% since 04/10/26 | ||
| Low | 2.01 on 04/30/26 | 8.11 on 04/13/26 | 4.14 on 04/13/26 | ||
| High | 3.73 on 05/08/26 | 10.49 on 05/07/26 | 5.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +80.54% since 02/11/26 | +16.33% since 02/11/26 | -6.31% since 02/11/26 | ||
| Low | 1.75 on 02/24/26 | 7.46 on 03/13/26 | 3.30 on 03/27/26 | ||
| High | 3.73 on 05/08/26 | 10.49 on 05/07/26 | 5.32 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 11/11/25 | +24.53% since 11/11/25 | -59.84% since 11/11/25 | ||
| Low | 1.75 on 02/24/26 | 7.46 on 03/13/26 | 3.30 on 03/27/26 | ||
| High | 4.22 on 11/13/25 | 10.49 on 05/07/26 | 12.12 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 221,299 | 195,430 | ||
| Shares Outstanding, K | 56,531 | 21,760 | 39,086 | ||
| Annual Sales | 12,780,000 | 434,470,000 | 1,092,420,000 | ||
| Annual Net Income | -148,480,000 | 19,330,000 | 209,430,000 | ||
| Last Quarter Sales | 5,740,000 | 109,410,000 | 232,660,000 | ||
| Last Quarter Net Income | -227,880,000 | 4,980,000 | 13,420,000 | ||
| 60-Month Beta | 0.41 | 1.11 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/12/25 | 0.24 on 05/05/26 | 0.22 on 03/25/26 | ||
| Earnings Date | 05/12/26 | 08/10/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 1.06 | ||