Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | WM | RSG | WCN | XYL |
| Company | Tomi Environmental Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7940 | 233.72 | 220.51 | 169.27 | 122.27 |
| High | 0.7940 | 235.90 | 222.00 | 171.39 | 122.82 |
| Low | 0.7720 | 231.01 | 218.79 | 169.09 | 121.68 |
| Latest | 0.7720 | 235.87 | 222.03 | 172.04 | 122.02 |
| Change | +0.0017 | -0.84 | -1.35 | +0.87 | +0.81 |
| % Change | +0.22% | -0.35% | -0.60% | +0.51% | +0.67% |
| Volume | 1,833 | 108,206 | 118,111 | 66,010 | 151,988 |
| 20-Day Average Volume | 196,672 | 2,211,482 | 1,492,791 | 1,641,601 | 1,861,362 |
| Previous Close | 0.7703 | 236.71 | 223.38 | 171.17 | 121.21 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7794 | 225.40 | 214.31 | 164.88 | 116.24 |
| 20-Day Raw Stochastic | 53.41% | 89.45% | 86.13% | 87.73% | 94.91% |
| 20-Day Relative Strength | 49.62 | 60.42 | 58.44 | 61.98 | 63.07 |
| Weighted Alpha | +6.00 | +6.21 | -4.44 | -3.33 | -9.14 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 48% Sell | 80% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 07/07/26 | -0.74% since 07/07/26 | -0.53% since 07/07/26 | -1.06% since 07/07/26 | +1.27% since 07/07/26 |
| Low | 0.7686 on 07/13/26 | 230.05 on 07/09/26 | 216.43 on 07/10/26 | 168.98 on 07/09/26 | 117.31 on 07/08/26 |
| High | 0.8600 on 07/08/26 | 237.74 on 07/08/26 | 224.21 on 07/13/26 | 173.57 on 07/13/26 | 122.89 on 07/13/26 |
| 1-Month | |||||
| %Chg | +10.65% since 06/12/26 | +7.30% since 06/12/26 | +5.42% since 06/12/26 | +9.60% since 06/12/26 | +11.00% since 06/12/26 |
| Low | 0.6725 on 06/15/26 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 109.05 on 06/23/26 |
| High | 0.9000 on 06/16/26 | 238.20 on 07/07/26 | 224.21 on 07/13/26 | 173.70 on 07/07/26 | 122.89 on 07/13/26 |
| 3-Month | |||||
| %Chg | +37.01% since 04/14/26 | +3.69% since 04/14/26 | +4.52% since 04/14/26 | +7.20% since 04/14/26 | -5.77% since 04/14/26 |
| Low | 0.5299 on 04/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 1.0810 on 06/04/26 | 238.20 on 07/07/26 | 224.21 on 07/13/26 | 173.70 on 07/07/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | +1.79% since 01/13/26 | +7.62% since 01/14/26 | +4.89% since 01/14/26 | +3.82% since 01/14/26 | -12.78% since 01/14/26 |
| Low | 0.5001 on 04/13/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 1.0810 on 06/04/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,794 | 95,057,048 | 68,725,984 | 43,429,248 | 28,810,768 |
| Shares Outstanding, K | 23,100 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 5,640,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -3,750,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,650,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -810,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.88 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 30.74 | 32.58 | 23.45 |