Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | WM | RSG | WCN | XYL |
| Company | Tomi Environmental Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7290 | 219.01 | 211.62 | 155.66 | 106.80 |
| High | 0.7466 | 219.36 | 211.68 | 157.45 | 108.73 |
| Low | 0.7200 | 216.02 | 209.42 | 154.36 | 106.26 |
| Latest | 0.7202 | 217.45 | 209.31 | 156.83 | 108.75 |
| Change | -0.0281 | -2.14 | -2.89 | -0.15 | +0.53 |
| % Change | -3.76% | -0.97% | -1.36% | -0.10% | +0.49% |
| Volume | 35,344 | 703,609 | 673,132 | 442,297 | 494,063 |
| 20-Day Average Volume | 1,000,495 | 2,065,625 | 1,812,054 | 1,607,781 | 2,116,246 |
| Previous Close | 0.7483 | 219.59 | 212.20 | 156.98 | 108.22 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7279 | 222.66 | 206.63 | 157.69 | 113.59 |
| 20-Day Raw Stochastic | 54.34% | 21.69% | 61.47% | 38.45% | 12.68% |
| 20-Day Relative Strength | 52.90 | 41.69 | 49.83 | 46.20 | 35.34 |
| Weighted Alpha | -17.73 | -8.07 | -15.28 | -20.02 | -21.73 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 05/14/26 | -0.72% since 05/14/26 | +0.75% since 05/14/26 | +1.16% since 05/14/26 | -1.51% since 05/14/26 |
| Low | 0.6627 on 05/20/26 | 216.31 on 05/21/26 | 207.27 on 05/15/26 | 154.47 on 05/21/26 | 105.29 on 05/20/26 |
| High | 0.8200 on 05/15/26 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 110.29 on 05/15/26 |
| 1-Month | |||||
| %Chg | +33.33% since 04/21/26 | -2.77% since 04/21/26 | +2.41% since 04/21/26 | -0.77% since 04/21/26 | -10.16% since 04/21/26 |
| Low | 0.5350 on 04/22/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.8600 on 04/27/26 | 235.62 on 05/01/26 | 218.91 on 05/19/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3.79% since 02/20/26 | -5.67% since 02/20/26 | -4.22% since 02/20/26 | -4.22% since 02/20/26 | -16.23% since 02/20/26 |
| Low | 0.5001 on 04/13/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.8600 on 04/27/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 6-Month | |||||
| %Chg | -7.47% since 11/21/25 | +0.29% since 11/21/25 | -4.00% since 11/21/25 | -10.60% since 11/21/25 | -23.22% since 11/21/25 |
| Low | 0.5001 on 04/13/26 | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.8600 on 04/27/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,238 | 88,182,072 | 65,286,300 | 40,065,220 | 25,723,136 |
| Shares Outstanding, K | 21,700 | 401,576 | 307,664 | 255,225 | 237,693 |
| Annual Sales | 5,640,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -3,750,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,650,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -810,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.77 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.10 | 30.15 | 29.98 | 20.57 |