Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | WM | RSG | WCN | XYL |
| Company | Tomi Environmental Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5400 | 232.47 | 221.00 | 162.81 | 120.10 |
| High | 0.5995 | 236.12 | 224.99 | 167.20 | 122.58 |
| Low | 0.5400 | 231.76 | 220.62 | 162.65 | 118.93 |
| Latest | 0.5995 | 235.42 | 223.19 | 166.08 | 121.26 |
| Change | +0.0167 | +4.42 | +3.17 | +3.26 | -1.22 |
| % Change | +2.87% | +1.91% | +1.44% | +2.00% | -1.00% |
| Volume | 13,600 | 1,335,263 | 891,103 | 1,937,965 | 1,439,945 |
| 20-Day Average Volume | 53,840 | 2,046,930 | 1,283,900 | 1,346,205 | 1,957,705 |
| Previous Close | 0.5828 | 231.00 | 220.03 | 162.82 | 122.48 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6361 | 233.43 | 221.85 | 163.83 | 120.68 |
| 20-Day Raw Stochastic | 37.82% | 56.22% | 56.74% | 64.85% | 59.89% |
| 20-Day Relative Strength | 43.69 | 54.74 | 52.74 | 51.47 | 43.76 |
| Weighted Alpha | -33.51 | +6.25 | -4.72 | -11.78 | +2.95 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/26/26 | +3.93% since 03/26/26 | +2.72% since 03/26/26 | +5.66% since 03/26/26 | +1.48% since 03/26/26 |
| Low | 0.5354 on 03/31/26 | 225.00 on 03/30/26 | 215.76 on 03/27/26 | 155.87 on 03/27/26 | 116.05 on 03/30/26 |
| High | 0.6000 on 03/27/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 167.20 on 04/02/26 | 123.04 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.81% since 03/02/26 | -3.15% since 03/02/26 | -3.12% since 03/02/26 | -4.09% since 03/02/26 | -5.99% since 03/02/26 |
| Low | 0.5354 on 03/31/26 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.7049 on 03/24/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.42 on 03/03/26 | 129.65 on 03/04/26 |
| 3-Month | |||||
| %Chg | -24.12% since 01/02/26 | +7.79% since 01/02/26 | +6.18% since 01/02/26 | -4.62% since 01/02/26 | -11.56% since 01/02/26 |
| Low | 0.5354 on 03/31/26 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.8200 on 01/06/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -40.64% since 10/02/25 | +8.53% since 10/02/25 | +0.28% since 10/02/25 | -4.02% since 10/02/25 | -18.62% since 10/02/25 |
| Low | 0.5354 on 03/31/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 1.1082 on 10/29/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,787 | 93,170,624 | 68,171,136 | 41,555,568 | 29,779,912 |
| Shares Outstanding, K | 20,225 | 403,336 | 308,956 | 255,224 | 243,141 |
| Annual Sales | 7,740,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -4,480,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 2,010,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -450,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 1.65 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.64 | 31.24 | 31.54 | 23.52 |