Tomi Environmental Solutions Inc
(TOMZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | JBDI | AQMS | ||
| Company | Tomi Environmental Solutions Inc | Jbdi Holdings Limited | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 1.0900 | 4.25 | ||
| High | 0.7600 | 1.0900 | 4.77 | ||
| Low | 0.7120 | 0.9700 | 4.25 | ||
| Latest | 0.7120 | 1.0000 | 4.77 | ||
| Change | -0.0478 | -0.0400 | +0.55 | ||
| % Change | -6.29% | -3.85% | +13.03% | ||
| Volume | 17,800 | 87,600 | 82,100 | ||
| 20-Day Average Volume | 14,855 | 1,114,745 | 737,675 | ||
| Previous Close | 0.7598 | 1.0400 | 4.22 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7527 | 0.7167 | 5.36 | ||
| 20-Day Raw Stochastic | 10.09% | 57.82% | 16.28% | ||
| 20-Day Relative Strength | 41.39 | 59.66 | 42.97 | ||
| Weighted Alpha | -34.57 | -62.62 | -89.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 01/30/26 | +66.67% since 01/30/26 | unch since 01/30/26 | ||
| Low | 0.7100 on 02/04/26 | 0.6300 on 02/02/26 | 4.21 on 02/05/26 | ||
| High | 0.7699 on 02/05/26 | 1.3499 on 02/03/26 | 5.05 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 01/06/26 | +33.28% since 01/06/26 | -15.43% since 01/06/26 | ||
| Low | 0.7010 on 01/29/26 | 0.5204 on 01/28/26 | 4.21 on 02/05/26 | ||
| High | 0.8100 on 01/08/26 | 1.3499 on 02/03/26 | 7.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -20.30% since 11/06/25 | -7.41% since 11/06/25 | -27.84% since 11/06/25 | ||
| Low | 0.6900 on 11/17/25 | 0.5204 on 01/28/26 | 4.21 on 02/05/26 | ||
| High | 0.9200 on 11/12/25 | 1.3499 on 02/03/26 | 8.39 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -29.15% since 08/06/25 | -4.76% since 08/06/25 | +22.31% since 08/06/25 | ||
| Low | 0.6900 on 11/17/25 | 0.5204 on 01/28/26 | 3.37 on 08/25/25 | ||
| High | 1.2000 on 08/11/25 | 3.0000 on 09/10/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,400 | 19,254 | 14,220 | ||
| Shares Outstanding, K | 20,225 | 19,254 | 2,981 | ||
| Annual Sales | 7,740,000 | 8,450,000 | 0 | ||
| Annual Net Income | -4,480,000 | -2,720,000 | -24,550,000 | ||
| Last Quarter Sales | 2,010,000 | N/A | 0 | ||
| Last Quarter Net Income | -450,000 | N/A | -3,120,000 | ||
| 60-Month Beta | 1.57 | -1.69 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | N/A | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 04/13/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||