Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | QRHC | AQMS | ||
| Company | Tomi Environmental Solutions Inc | Quest Resource | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 1.0600 | 5.22 | ||
| High | 0.8250 | 1.1600 | 5.22 | ||
| Low | 0.7000 | 1.0600 | 4.80 | ||
| Latest | 0.8240 | 1.1500 | 4.83 | ||
| Change | +0.1150 | +0.0700 | -0.31 | ||
| % Change | +16.22% | +6.48% | -6.03% | ||
| Volume | 1,767,000 | 100,700 | 86,800 | ||
| 20-Day Average Volume | 1,484,330 | 46,690 | 56,160 | ||
| Previous Close | 0.7090 | 1.0800 | 5.14 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6386 | 1.1310 | 4.70 | ||
| 20-Day Raw Stochastic | 90.00% | 29.41% | 54.49% | ||
| 20-Day Relative Strength | 63.50 | 45.34 | 52.32 | ||
| Weighted Alpha | -2.92 | -47.61 | -73.82 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 05/01/26 | +1.32% since 05/01/26 | -6.58% since 05/01/26 | ||
| Low | 0.6340 on 05/06/26 | 1.0600 on 05/08/26 | 4.80 on 05/08/26 | ||
| High | 0.8250 on 05/08/26 | 1.1700 on 05/07/26 | 5.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +47.94% since 04/08/26 | +0.88% since 04/08/26 | +18.67% since 04/08/26 | ||
| Low | 0.5001 on 04/13/26 | 1.0500 on 04/20/26 | 3.85 on 04/10/26 | ||
| High | 0.8600 on 04/27/26 | 1.3900 on 04/17/26 | 5.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 02/06/26 | -43.35% since 02/06/26 | +1.26% since 02/06/26 | ||
| Low | 0.5001 on 04/13/26 | 0.8100 on 03/19/26 | 3.52 on 03/27/26 | ||
| High | 0.8600 on 04/27/26 | 2.1300 on 02/10/26 | 5.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 11/07/25 | -20.69% since 11/07/25 | -34.29% since 11/07/25 | ||
| Low | 0.5001 on 04/13/26 | 0.8100 on 03/19/26 | 3.52 on 03/27/26 | ||
| High | 0.9200 on 11/12/25 | 2.4100 on 01/22/26 | 8.39 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,926 | 24,104 | 16,183 | ||
| Shares Outstanding, K | 20,541 | 20,960 | 3,351 | ||
| Annual Sales | 5,640,000 | 250,220,000 | 0 | ||
| Annual Net Income | -3,750,000 | -15,380,000 | -22,650,000 | ||
| Last Quarter Sales | 1,020,000 | 58,910,000 | 0 | ||
| Last Quarter Net Income | -1,810,000 | -1,660,000 | -4,440,000 | ||
| 60-Month Beta | 1.77 | 0.21 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | -0.09 on 03/12/26 | -2.19 on 11/12/25 | ||
| Earnings Date | 05/08/26 | 08/10/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||