Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | QRHC | JBDI | ||
| Company | Tomi Environmental Solutions Inc | Quest Resource | Jbdi Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8455 | 1.2494 | 1.2600 | ||
| High | 0.8455 | 1.2900 | 1.3175 | ||
| Low | 0.8007 | 1.2494 | 1.2005 | ||
| Latest | 0.8267 | 1.2900 | 1.2100 | ||
| Change | -0.0173 | +0.0500 | -0.0800 | ||
| % Change | -2.05% | +4.03% | -6.20% | ||
| Volume | 61,800 | 8,300 | 31,900 | ||
| 20-Day Average Volume | 283,700 | 53,530 | 104,972 | ||
| Previous Close | 0.8440 | 1.2400 | 1.2900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8104 | 1.3385 | 1.1918 | ||
| 20-Day Raw Stochastic | 37.75% | 31.11% | 26.26% | ||
| 20-Day Relative Strength | 52.68 | 50.50 | 51.17 | ||
| Weighted Alpha | +2.42 | -29.78 | -70.47 | ||
| Today's Opinion | 72% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 06/25/26 | -5.84% since 06/25/26 | +16.66% since 06/25/26 | ||
| Low | 0.6825 on 06/29/26 | 1.1500 on 06/29/26 | 1.0500 on 06/29/26 | ||
| High | 0.8890 on 06/30/26 | 1.4600 on 06/26/26 | 2.0800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 06/02/26 | -3.73% since 06/02/26 | +11.73% since 06/02/26 | ||
| Low | 0.6725 on 06/15/26 | 1.1500 on 06/29/26 | 0.9002 on 06/25/26 | ||
| High | 1.0810 on 06/04/26 | 1.6000 on 06/16/26 | 2.0800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +37.90% since 04/02/26 | +9.32% since 04/02/26 | +6.14% since 04/02/26 | ||
| Low | 0.5001 on 04/13/26 | 1.0000 on 05/12/26 | 0.7832 on 05/22/26 | ||
| High | 1.0810 on 06/04/26 | 1.6000 on 06/16/26 | 2.0800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 01/02/26 | -34.85% since 01/02/26 | -18.87% since 01/02/26 | ||
| Low | 0.5001 on 04/13/26 | 0.8100 on 03/19/26 | 0.7832 on 05/22/26 | ||
| High | 1.0810 on 06/04/26 | 2.4100 on 01/22/26 | 2.6998 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,097 | 27,185 | 11,513 | ||
| Shares Outstanding, K | 23,100 | 21,074 | 9,514 | ||
| Annual Sales | 5,640,000 | 250,220,000 | 8,450,000 | ||
| Annual Net Income | -3,750,000 | -15,380,000 | -2,720,000 | ||
| Last Quarter Sales | 1,650,000 | 61,740,000 | N/A | ||
| Last Quarter Net Income | -810,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 1.88 | 0.18 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.09 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||