Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | LNZA | AQMS | ||
| Company | Tomi Environmental Solutions Inc | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 8.70 | 4.79 | ||
| High | 0.6600 | 9.42 | 5.00 | ||
| Low | 0.6000 | 8.70 | 4.64 | ||
| Latest | 0.6451 | 9.38 | 4.93 | ||
| Change | +0.0329 | +0.06 | +0.04 | ||
| % Change | +5.37% | +0.64% | +0.82% | ||
| Volume | 74,315 | 2,081 | 62,264 | ||
| 20-Day Average Volume | 909,631 | 7,034 | 70,433 | ||
| Previous Close | 0.6122 | 9.32 | 4.89 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6972 | 9.43 | 4.75 | ||
| 20-Day Raw Stochastic | 42.02% | 36.86% | 77.97% | ||
| 20-Day Relative Strength | 42.30 | 42.15 | 47.05 | ||
| Weighted Alpha | -31.75 | -84.18 | -86.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 02/25/26 | +6.83% since 02/25/26 | -3.14% since 02/25/26 | ||
| Low | 0.6000 on 03/04/26 | 8.56 on 02/26/26 | 4.54 on 03/03/26 | ||
| High | 0.7072 on 02/27/26 | 9.51 on 02/26/26 | 5.19 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 02/04/26 | -8.13% since 02/04/26 | +6.25% since 02/04/26 | ||
| Low | 0.5401 on 02/25/26 | 7.88 on 02/23/26 | 4.01 on 02/12/26 | ||
| High | 0.7900 on 02/23/26 | 11.95 on 02/09/26 | 5.19 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -19.36% since 12/04/25 | -35.75% since 12/04/25 | -34.44% since 12/04/25 | ||
| Low | 0.5401 on 02/25/26 | 7.88 on 02/23/26 | 4.01 on 02/12/26 | ||
| High | 0.8305 on 12/09/25 | 17.30 on 12/09/25 | 7.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -25.60% since 09/04/25 | -50.27% since 09/04/25 | +28.39% since 09/04/25 | ||
| Low | 0.5401 on 02/25/26 | 7.88 on 02/23/26 | 3.56 on 09/15/25 | ||
| High | 1.1404 on 09/23/25 | 31.50 on 10/09/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,382 | 21,624 | 14,578 | ||
| Shares Outstanding, K | 20,225 | 2,320 | 2,981 | ||
| Annual Sales | 7,740,000 | 49,590,000 | 0 | ||
| Annual Net Income | -4,480,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | 2,010,000 | 9,280,000 | 0 | ||
| Last Quarter Net Income | -450,000 | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | 1.58 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 04/13/26 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||