Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | QRHC | JBDI | ||
| Company | Tomi Environmental Solutions Inc | Quest Resource | Jbdi Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.2300 | 1.2400 | ||
| High | 1.8400 | 1.2700 | 1.2800 | ||
| Low | 1.6300 | 1.2300 | 1.1650 | ||
| Latest | 1.6300 | 1.2500 | 1.1800 | ||
| Change | -0.1900 | unch | -0.1000 | ||
| % Change | -10.44% | unch | -7.81% | ||
| Volume | 16,500 | 8,300 | 28,900 | ||
| 20-Day Average Volume | 74,415 | 24,470 | 108,635 | ||
| Previous Close | 1.8200 | 1.2500 | 1.2800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2460 | 1.2858 | 1.2404 | ||
| 20-Day Raw Stochastic | 0.00% | 25.00% | 23.72% | ||
| 20-Day Relative Strength | 32.69 | 47.08 | 48.68 | ||
| Weighted Alpha | -38.13 | -30.71 | -68.79 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 07/16/26 | -6.02% since 07/16/26 | -6.35% since 07/16/26 | ||
| Low | 1.6300 on 07/23/26 | 1.2300 on 07/23/26 | 1.1400 on 07/21/26 | ||
| High | 2.1297 on 07/17/26 | 1.3550 on 07/21/26 | 1.3899 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -27.31% since 06/23/26 | -9.42% since 06/23/26 | +5.32% since 06/23/26 | ||
| Low | 1.6300 on 07/23/26 | 1.1500 on 06/29/26 | 0.9002 on 06/25/26 | ||
| High | 2.6670 on 06/30/26 | 1.5899 on 06/24/26 | 2.0800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 04/23/26 | +8.70% since 04/23/26 | +1.13% since 04/23/26 | ||
| Low | 1.6300 on 07/23/26 | 1.0000 on 05/12/26 | 0.7832 on 05/22/26 | ||
| High | 3.2430 on 06/04/26 | 1.6000 on 06/16/26 | 2.0800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -26.08% since 01/23/26 | -43.95% since 01/23/26 | -9.22% since 01/23/26 | ||
| Low | 1.5003 on 04/13/26 | 0.8100 on 03/19/26 | 0.7832 on 05/22/26 | ||
| High | 3.2430 on 06/04/26 | 2.3900 on 01/27/26 | 2.6998 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,818 | 26,342 | 12,179 | ||
| Shares Outstanding, K | 8,142 | 21,074 | 9,514 | ||
| Annual Sales | 5,640,000 | 250,220,000 | 8,450,000 | ||
| Annual Net Income | -3,750,000 | -15,380,000 | -2,720,000 | ||
| Last Quarter Sales | 1,650,000 | 61,740,000 | N/A | ||
| Last Quarter Net Income | -810,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 1.88 | 0.18 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.09 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||