Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | PHM |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.22 | 143.45 | 151.25 | 138.40 | 106.32 |
| High | 114.48 | 144.19 | 153.01 | 140.30 | 107.83 |
| Low | 111.73 | 141.20 | 149.20 | 137.19 | 105.19 |
| Last | 113.81 | 143.07 | 151.57 | 139.47 | 107.83 |
| Change | +1.60 | +0.88 | +1.38 | +2.41 | +2.40 |
| % Change | +1.43% | +0.62% | +0.92% | +1.76% | +2.28% |
| Volume | 911,200 | 3,108,800 | 1,568,300 | 41,500 | 2,698,800 |
| 20-Day Average Volume | 1,091,655 | 2,449,255 | 2,095,790 | 47,795 | 1,643,605 |
| Previous Close | 112.21 | 142.19 | 150.19 | 137.06 | 105.43 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.38 | 153.67 | 161.00 | 145.73 | 112.55 |
| 20-Day Raw Stochastic | 13.12% | 7.62% | 10.38% | 16.64% | 19.61% |
| 20-Day Relative Strength | 44.42% | 40.38% | 42.69% | 44.23% | 45.92% |
| Weighted Alpha | +74.29 | +27.20 | +33.22 | +40.04 | +56.86 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/15/24 | -4.02% since 04/15/24 | -2.91% since 04/15/24 | -1.40% since 04/15/24 | -0.88% since 04/15/24 |
| Low | 111.27 on 04/19/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 116.50 on 04/16/24 | 154.26 on 04/18/24 | 157.16 on 04/18/24 | 142.23 on 04/18/24 | 109.66 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.82% since 03/22/24 | -11.59% since 03/22/24 | -9.01% since 03/22/24 | -6.16% since 03/22/24 | -7.40% since 03/22/24 |
| Low | 111.27 on 04/19/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.46% since 01/22/24 | -9.28% since 01/22/24 | -2.38% since 01/22/24 | -2.18% since 01/22/24 | -1.29% since 01/22/24 |
| Low | 95.46 on 01/24/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 132.83 on 01/24/24 | 100.24 on 02/20/24 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +65.73% since 10/20/23 | +42.13% since 10/20/23 | +46.04% since 10/20/23 | +45.22% since 10/20/23 | +54.82% since 10/20/23 |
| Low | 68.08 on 10/25/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 68.80 on 10/24/23 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,688,915 | 47,181,060 | 41,804,484 | 38,149,828 | 22,244,464 |
| Shares Outstanding, K | 104,170 | 331,817 | 278,344 | 278,344 | 210,988 |
| Annual Sales | 9,994,940,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 1,372,070,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,947,850,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 4,293,650,000 |
| Last Quarter Net Income | 239,560,000 | 947,400,000 | 719,330,000 | 719,330,000 | 710,990,000 |
| 60-Month Beta | 1.66 | 1.64 | 1.53 | 1.53 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 02/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 3.28 on 01/30/24 |
| Latest Earnings Date | 05/28/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.230 on 04/04/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/04/24 | 05/01/24 | 04/23/24 | 04/23/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.93 | 10.45 | 9.54 | 9.19 |