Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | PHM |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.98 | 149.48 | 107.76 | 100.00 | 119.99 |
| High | 140.06 | 149.88 | 108.04 | 100.86 | 120.21 |
| Low | 136.38 | 146.09 | 105.23 | 97.76 | 118.16 |
| Latest | 139.79 | 147.18 | 107.99 | 98.25 | 119.74 |
| Change | +0.30 | -4.22 | -0.34 | -2.95 | -1.92 |
| % Change | +0.22% | -2.79% | -0.31% | -2.92% | -1.58% |
| Volume | 3,486,800 | 6,879,600 | 9,673,900 | 291,200 | 5,550,100 |
| 20-Day Average Volume | 1,496,205 | 3,483,520 | 8,425,740 | 65,640 | 1,892,935 |
| Previous Close | 139.49 | 151.40 | 108.33 | 101.20 | 121.66 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.34 | 154.71 | 122.29 | 114.86 | 125.20 |
| 20-Day Raw Stochastic | 70.59% | 31.49% | 9.67% | 1.77% | 27.50% |
| 20-Day Relative Strength | 54.77 | 44.01 | 34.45 | 32.11 | 43.85 |
| Weighted Alpha | +17.84 | +5.41 | -22.25 | -28.02 | +8.57 |
| Today's Opinion | 88% Buy | Hold | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/12/25 | -5.93% since 12/12/25 | -9.53% since 12/12/25 | -13.15% since 12/12/25 | -5.29% since 12/12/25 |
| Low | 135.84 on 12/17/25 | 146.09 on 12/19/25 | 105.23 on 12/19/25 | 97.76 on 12/19/25 | 118.16 on 12/19/25 |
| High | 143.88 on 12/18/25 | 158.20 on 12/15/25 | 121.35 on 12/15/25 | 114.53 on 12/15/25 | 128.15 on 12/15/25 |
| 1-Month | |||||
| %Chg | +10.64% since 11/19/25 | +7.02% since 11/19/25 | -6.23% since 11/19/25 | -8.43% since 11/19/25 | +5.26% since 11/19/25 |
| Low | 124.76 on 11/20/25 | 136.73 on 11/20/25 | 105.23 on 12/19/25 | 97.76 on 12/19/25 | 113.54 on 11/20/25 |
| High | 145.01 on 12/04/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | +0.07% since 09/19/25 | -12.55% since 09/19/25 | -15.18% since 09/19/25 | -18.98% since 09/19/25 | -9.22% since 09/19/25 |
| Low | 123.90 on 11/18/25 | 134.74 on 11/18/25 | 105.23 on 12/19/25 | 97.76 on 12/19/25 | 111.65 on 11/18/25 |
| High | 145.01 on 12/04/25 | 176.22 on 10/03/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 138.33 on 10/03/25 |
| 6-Month | |||||
| %Chg | +32.57% since 06/18/25 | +21.36% since 06/18/25 | +4.43% since 06/18/25 | -1.11% since 06/18/25 | +20.78% since 06/18/25 |
| Low | 105.65 on 06/20/25 | 121.38 on 06/20/25 | 103.51 on 06/20/25 | 97.76 on 12/19/25 | 99.45 on 06/20/25 |
| High | 149.79 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,473,380 | 42,844,096 | 27,539,718 | 25,055,812 | 23,339,362 |
| Shares Outstanding, K | 96,383 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 10,966,720,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 1,346,490,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | 3,423,400,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | 446,720,000 | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 1.39 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 12/08/25 | 3.04 on 10/28/25 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 02/17/26 | 01/20/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | 0.250 on 10/10/25 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | 01/09/26 | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 12.70 | 13.38 | 12.17 | 9.93 |