Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.04 | 6,597.00 | 58.12 | ||
| High | 135.27 | 6,658.00 | 59.34 | ||
| Low | 133.05 | 6,468.65 | 57.26 | ||
| Latest | 135.00 | 6,542.71 | 57.77 | ||
| Change | +4.54 | +43.37 | +0.56 | ||
| % Change | +3.48% | +0.67% | +0.98% | ||
| Volume | 224,051 | 7,007 | 187,875 | ||
| 20-Day Average Volume | 1,383,041 | 25,445 | 1,100,558 | ||
| Previous Close | 130.46 | 6,499.34 | 57.21 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 6,623.55 | 59.40 | ||
| 20-Day Raw Stochastic | 14.87% | 21.02% | 9.29% | ||
| 20-Day Relative Strength | 39.65 | 37.11 | 38.48 | ||
| Weighted Alpha | +22.46 | -16.85 | -7.62 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/24/26 | +0.28% since 03/24/26 | -2.46% since 03/24/26 | ||
| Low | 129.92 on 03/30/26 | 6,400.00 on 03/25/26 | 57.00 on 03/30/26 | ||
| High | 138.77 on 03/25/26 | 6,658.00 on 03/31/26 | 60.16 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.02% since 02/27/26 | -13.29% since 02/27/26 | -12.78% since 02/27/26 | ||
| Low | 129.92 on 03/30/26 | 6,301.02 on 03/20/26 | 56.80 on 03/20/26 | ||
| High | 156.42 on 03/02/26 | 7,445.58 on 03/02/26 | 64.96 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 12/26/25 | -11.70% since 12/26/25 | -3.77% since 12/26/25 | ||
| Low | 129.92 on 03/30/26 | 6,301.02 on 03/20/26 | 56.80 on 03/20/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 09/26/25 | -18.85% since 09/26/25 | -13.25% since 09/26/25 | ||
| Low | 123.90 on 11/18/25 | 6,301.02 on 03/20/26 | 56.62 on 11/18/25 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,355,476 | 18,055,816 | 5,511,268 | ||
| Shares Outstanding, K | 94,707 | 2,778 | 96,334 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,145,630,000 | 2,712,610,000 | 2,099,640,000 | ||
| Last Quarter Net Income | 210,930,000 | 363,820,000 | 174,020,000 | ||
| 60-Month Beta | 1.45 | 1.04 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/17/26 | 121.54 on 01/28/26 | 1.91 on 02/11/26 | ||
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 14.75 | 6.97 | ||