Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.26 | 6,510.01 | 72.43 | ||
| High | 152.45 | 6,520.69 | 72.46 | ||
| Low | 146.62 | 6,370.00 | 72.41 | ||
| Latest | 146.94 | 6,446.65 | 72.44 | ||
| Change | -3.82 | -43.39 | +0.31 | ||
| % Change | -2.53% | -0.67% | +0.43% | ||
| Volume | 713,363 | 39,269 | 3,159,440 | ||
| 20-Day Average Volume | 1,076,078 | 28,863 | 2,643,147 | ||
| Previous Close | 150.76 | 6,490.04 | 72.13 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.59 | 6,594.92 | 71.89 | ||
| 20-Day Raw Stochastic | 8.79% | 21.50% | 97.67% | ||
| 20-Day Relative Strength | 47.94 | 49.44 | 70.01 | ||
| Weighted Alpha | +15.59 | -17.77 | +20.06 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/13/26 | +0.13% since 07/13/26 | +0.79% since 07/13/26 | ||
| Low | 146.62 on 07/20/26 | 6,307.00 on 07/14/26 | 71.80 on 07/15/26 | ||
| High | 157.51 on 07/17/26 | 6,832.43 on 07/17/26 | 72.46 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 06/18/26 | -0.68% since 06/18/26 | +1.20% since 06/18/26 | ||
| Low | 145.08 on 07/08/26 | 6,307.00 on 07/14/26 | 71.60 on 06/22/26 | ||
| High | 166.23 on 06/26/26 | 6,956.48 on 06/25/26 | 72.46 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/20/26 | -9.16% since 04/20/26 | +17.08% since 04/20/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 166.23 on 06/26/26 | 7,294.50 on 04/21/26 | 72.46 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 01/20/26 | -14.46% since 01/20/26 | +15.20% since 01/20/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 72.46 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,091,688 | 17,518,564 | 6,738,961 | ||
| Shares Outstanding, K | 93,471 | 2,699 | 93,428 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,531,230,000 | 1,881,060,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 260,590,000 | 198,360,000 | 98,630,000 | ||
| 60-Month Beta | 1.34 | 0.90 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/19/26 | 67.76 on 04/22/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 08/18/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.260 on 07/10/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 16.34 | 10.08 | ||