Toll Brothers Inc
(TOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.74 | 8,060.00 | 65.37 | ||
| High | 162.17 | 8,125.00 | 67.22 | ||
| Low | 158.73 | 7,991.00 | 64.01 | ||
| Latest | 161.47 | 8,097.25 | 65.70 | ||
| Change | +0.20 | +2.97 | -0.71 | ||
| % Change | +0.12% | +0.04% | -1.07% | ||
| Volume | 1,134,200 | 24,600 | 1,450,100 | ||
| 20-Day Average Volume | 1,241,230 | 30,450 | 1,009,040 | ||
| Previous Close | 161.27 | 8,094.28 | 66.41 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.52 | 7,759.96 | 63.42 | ||
| 20-Day Raw Stochastic | 96.60% | 93.52% | 78.51% | ||
| 20-Day Relative Strength | 69.22 | 63.10 | 59.12 | ||
| Weighted Alpha | +42.56 | +12.13 | +5.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 02/04/26 | +0.89% since 02/04/26 | +0.52% since 02/04/26 | ||
| Low | 149.39 on 02/05/26 | 7,785.09 on 02/06/26 | 63.81 on 02/06/26 | ||
| High | 162.16 on 02/11/26 | 8,144.20 on 02/05/26 | 67.29 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 01/09/26 | +6.80% since 01/09/26 | +0.54% since 01/09/26 | ||
| Low | 141.72 on 01/27/26 | 7,419.92 on 01/30/26 | 59.89 on 01/30/26 | ||
| High | 162.16 on 02/11/26 | 8,144.20 on 02/05/26 | 67.29 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 11/11/25 | +10.90% since 11/11/25 | +8.63% since 11/11/25 | ||
| Low | 123.90 on 11/18/25 | 7,022.00 on 01/06/26 | 56.62 on 11/18/25 | ||
| High | 162.16 on 02/11/26 | 8,144.20 on 02/05/26 | 67.29 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +30.03% since 08/11/25 | +3.90% since 08/11/25 | +2.46% since 08/11/25 | ||
| Low | 123.90 on 11/18/25 | 7,003.47 on 11/04/25 | 56.62 on 11/18/25 | ||
| High | 162.16 on 02/11/26 | 8,618.28 on 09/05/25 | 72.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,280,332 | 22,982,898 | 6,489,917 | ||
| Shares Outstanding, K | 94,750 | 2,839 | 97,725 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,168,140,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 883,310,000 | ||
| Last Quarter Sales | 3,423,400,000 | 2,712,610,000 | 2,095,750,000 | ||
| Last Quarter Net Income | 446,720,000 | 363,820,000 | 201,440,000 | ||
| 60-Month Beta | 1.47 | 1.03 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 12/08/25 | 121.54 on 01/28/26 | 2.11 on 10/22/25 | ||
| Latest Earnings Date | 02/17/26 | 04/28/26 | 02/11/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 18.03 | 7.22 | ||