Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.80 | 7,412.70 | 65.45 | ||
| High | 160.50 | 7,568.26 | 66.93 | ||
| Low | 156.90 | 7,369.41 | 65.10 | ||
| Latest | 157.24 | 7,517.79 | 65.89 | ||
| Change | -1.41 | +83.65 | +0.08 | ||
| % Change | -0.89% | +1.13% | +0.12% | ||
| Volume | 1,315,500 | 24,000 | 1,323,600 | ||
| 20-Day Average Volume | 1,339,895 | 26,790 | 1,251,960 | ||
| Previous Close | 158.65 | 7,434.14 | 65.81 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.58 | 7,706.52 | 65.71 | ||
| 20-Day Raw Stochastic | 56.71% | 28.79% | 57.72% | ||
| 20-Day Relative Strength | 56.67 | 47.77 | 54.39 | ||
| Weighted Alpha | +45.52 | +2.16 | +8.62 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/20/26 | -0.83% since 02/20/26 | -2.97% since 02/20/26 | ||
| Low | 152.49 on 02/25/26 | 7,242.02 on 02/25/26 | 63.86 on 02/25/26 | ||
| High | 163.22 on 02/23/26 | 7,663.17 on 02/23/26 | 68.24 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 01/27/26 | +0.24% since 01/27/26 | +7.73% since 01/27/26 | ||
| Low | 142.55 on 01/28/26 | 7,242.02 on 02/25/26 | 59.89 on 01/30/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 11/26/25 | -0.65% since 11/26/25 | +3.98% since 11/26/25 | ||
| Low | 128.20 on 12/09/25 | 7,022.00 on 01/06/26 | 57.24 on 01/06/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 08/27/25 | -6.42% since 08/27/25 | -2.12% since 08/27/25 | ||
| Low | 123.90 on 11/18/25 | 7,003.47 on 11/04/25 | 56.62 on 11/18/25 | ||
| High | 168.36 on 02/13/26 | 8,618.28 on 09/05/25 | 72.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,898,490 | 21,003,202 | 6,439,100 | ||
| Shares Outstanding, K | 94,750 | 2,794 | 97,725 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,145,630,000 | 2,712,610,000 | 2,099,640,000 | ||
| Last Quarter Net Income | 210,930,000 | 363,820,000 | 174,020,000 | ||
| 60-Month Beta | 1.47 | 1.03 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/17/26 | 121.54 on 01/28/26 | 1.76 on 02/11/26 | ||
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 17.19 | 8.02 | ||