Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.74 | 6,632.07 | 65.07 | ||
| High | 149.96 | 6,669.01 | 65.33 | ||
| Low | 146.38 | 6,493.42 | 63.41 | ||
| Latest | 149.25 | 6,669.01 | 64.33 | ||
| Change | +1.23 | +58.24 | -0.67 | ||
| % Change | +0.83% | +0.88% | -1.03% | ||
| Volume | 724,000 | 28,500 | 1,711,800 | ||
| 20-Day Average Volume | 1,132,350 | 23,945 | 1,513,375 | ||
| Previous Close | 148.02 | 6,610.77 | 65.00 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.81 | 6,715.84 | 59.50 | ||
| 20-Day Raw Stochastic | 80.68% | 29.39% | 78.60% | ||
| 20-Day Relative Strength | 57.80 | 45.63 | 58.69 | ||
| Weighted Alpha | +41.68 | -11.01 | +10.31 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 04/16/26 | -0.52% since 04/16/26 | +12.09% since 04/16/26 | ||
| Low | 141.31 on 04/17/26 | 6,408.65 on 04/22/26 | 58.29 on 04/17/26 | ||
| High | 153.88 on 04/21/26 | 7,294.50 on 04/21/26 | 66.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 03/23/26 | +2.12% since 03/23/26 | +8.45% since 03/23/26 | ||
| Low | 129.92 on 03/30/26 | 6,400.00 on 03/25/26 | 55.26 on 04/07/26 | ||
| High | 153.88 on 04/21/26 | 7,294.50 on 04/21/26 | 66.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 01/23/26 | -12.77% since 01/23/26 | +3.36% since 01/23/26 | ||
| Low | 129.92 on 03/30/26 | 6,301.02 on 03/20/26 | 55.26 on 04/07/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/23/25 | -13.16% since 10/23/25 | +5.32% since 10/23/25 | ||
| Low | 123.90 on 11/18/25 | 6,301.02 on 03/20/26 | 55.26 on 04/07/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,018,531 | 18,365,380 | 6,261,710 | ||
| Shares Outstanding, K | 94,707 | 2,778 | 96,334 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,145,630,000 | 2,712,610,000 | 2,099,640,000 | ||
| Last Quarter Net Income | 210,930,000 | 363,820,000 | 174,020,000 | ||
| 60-Month Beta | 1.49 | 1.07 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/17/26 | 67.76 on 04/22/26 | 1.01 on 04/22/26 | ||
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.260 on 04/10/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 15.86 | 7.54 | ||