Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOL | PHM | MTH | ||
Company | Toll Brothers Inc | Pultegroup | Meritage Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.30 | 114.49 | 170.92 | ||
High | 122.71 | 115.29 | 172.79 | ||
Low | 121.01 | 113.66 | 167.24 | ||
Last | 121.61 | 114.56 | 169.35 | ||
Change | +1.39 | +0.76 | -0.13 | ||
% Change | +1.16% | +0.67% | -0.08% | ||
Volume | 999,800 | 1,238,900 | 331,000 | ||
20-Day Average Volume | 1,121,520 | 1,828,065 | 373,225 | ||
Previous Close | 120.22 | 113.80 | 169.48 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119.42 | 111.35 | 159.06 | ||
20-Day Raw Stochastic | 61.66% | 75.74% | 80.27% | ||
20-Day Relative Strength | 55.14% | 55.75% | 58.16% | ||
Weighted Alpha | +90.23 | +69.49 | +35.23 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.85% since 04/22/24 | +6.24% since 04/22/24 | +11.36% since 04/22/24 | ||
Low | 113.79 on 04/23/24 | 105.82 on 04/23/24 | 153.03 on 04/23/24 | ||
High | 122.71 on 04/29/24 | 115.29 on 04/29/24 | 174.26 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.00% since 03/28/24 | -5.02% since 03/28/24 | -3.48% since 03/28/24 | ||
Low | 111.27 on 04/19/24 | 104.60 on 04/19/24 | 149.40 on 04/17/24 | ||
High | 130.63 on 04/01/24 | 121.07 on 04/01/24 | 176.76 on 04/01/24 | ||
3-Month | |||||
%Chg | +21.99% since 01/29/24 | +8.01% since 01/29/24 | +1.18% since 01/29/24 | ||
Low | 97.45 on 02/06/24 | 100.24 on 02/20/24 | 147.77 on 02/20/24 | ||
High | 130.63 on 04/01/24 | 121.07 on 04/01/24 | 177.88 on 03/28/24 | ||
6-Month | |||||
%Chg | +76.84% since 10/27/23 | +59.29% since 10/27/23 | +51.83% since 10/27/23 | ||
Low | 68.33 on 10/30/23 | 71.20 on 10/30/23 | 109.23 on 11/01/23 | ||
High | 130.63 on 04/01/24 | 121.07 on 04/01/24 | 179.68 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,523,316 | 23,936,920 | 6,155,344 | ||
Shares Outstanding, K | 104,170 | 210,342 | 36,319 | ||
Annual Sales | 9,994,940,000 | 16,061,580,000 | 6,138,260,000 | ||
Annual Net Income | 1,372,070,000 | 2,602,370,000 | 738,750,000 | ||
Last Quarter Sales | 1,947,850,000 | 4,293,650,000 | 1,660,410,000 | ||
Last Quarter Net Income | 239,560,000 | 710,990,000 | 198,850,000 | ||
60-Month Beta | 1.66 | 1.56 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 02/20/24 | 2.87 on 04/23/24 | 5.06 on 04/24/24 | ||
Latest Earnings Date | 05/28/24 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 0.230 on 04/04/24 | 0.200 on 12/18/23 | 0.750 on 03/14/24 | ||
Next Ex-Dividends Date | 04/04/24 | 12/18/23 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.07 | 9.24 | 7.70 |