Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.40 | 6,557.04 | 59.25 | ||
| High | 142.04 | 6,573.48 | 59.25 | ||
| Low | 139.18 | 6,438.81 | 58.08 | ||
| Latest | 140.26 | 6,495.91 | 58.56 | ||
| Change | -2.98 | -115.00 | -1.00 | ||
| % Change | -2.08% | -1.74% | -1.68% | ||
| Volume | 379,046 | 15,619 | 335,459 | ||
| 20-Day Average Volume | 1,197,905 | 25,674 | 1,129,613 | ||
| Previous Close | 143.24 | 6,610.91 | 59.56 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.03 | 7,285.00 | 64.47 | ||
| 20-Day Raw Stochastic | 2.25% | 4.31% | 3.80% | ||
| 20-Day Relative Strength | 36.83 | 29.30 | 34.90 | ||
| Weighted Alpha | +28.01 | -16.15 | -4.74 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/05/26 | -7.83% since 03/05/26 | -4.92% since 03/05/26 | ||
| Low | 139.35 on 03/12/26 | 6,445.14 on 03/12/26 | 58.13 on 03/12/26 | ||
| High | 149.69 on 03/10/26 | 7,030.15 on 03/06/26 | 61.56 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 02/12/26 | -19.46% since 02/12/26 | -10.51% since 02/12/26 | ||
| Low | 139.35 on 03/12/26 | 6,445.14 on 03/12/26 | 58.13 on 03/12/26 | ||
| High | 168.36 on 02/13/26 | 8,125.13 on 02/13/26 | 70.29 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 12/12/25 | -13.26% since 12/12/25 | -6.41% since 12/12/25 | ||
| Low | 132.56 on 01/06/26 | 6,445.14 on 03/12/26 | 57.24 on 01/06/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 09/12/25 | -22.51% since 09/12/25 | -15.88% since 09/12/25 | ||
| Low | 123.90 on 11/18/25 | 6,445.14 on 03/12/26 | 56.62 on 11/18/25 | ||
| High | 168.36 on 02/13/26 | 8,489.85 on 09/15/25 | 71.14 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,565,831 | 18,469,562 | 5,737,653 | ||
| Shares Outstanding, K | 94,707 | 2,794 | 96,334 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,145,630,000 | 2,712,610,000 | 2,099,640,000 | ||
| Last Quarter Net Income | 210,930,000 | 363,820,000 | 174,020,000 | ||
| 60-Month Beta | 1.45 | 1.04 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/17/26 | 121.54 on 01/28/26 | 1.76 on 02/11/26 | ||
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 01/09/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 15.51 | 7.33 | ||