Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.52 | 7,399.02 | 59.66 | ||
| High | 140.24 | 7,426.24 | 59.81 | ||
| Low | 138.04 | 7,342.41 | 59.06 | ||
| Latest | 139.12 | 7,382.16 | 59.72 | ||
| Change | -0.46 | -3.13 | +0.23 | ||
| % Change | -0.33% | -0.04% | +0.39% | ||
| Volume | 455,956 | 12,266 | 614,477 | ||
| 20-Day Average Volume | 1,377,428 | 21,138 | 1,030,929 | ||
| Previous Close | 139.58 | 7,385.29 | 59.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.13 | 7,487.58 | 61.54 | ||
| 20-Day Raw Stochastic | 64.96% | 24.04% | 23.36% | ||
| 20-Day Relative Strength | 53.37 | 47.09 | 45.13 | ||
| Weighted Alpha | +16.23 | -8.67 | -3.53 | ||
| Today's Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/18/25 | -2.37% since 12/18/25 | -2.80% since 12/18/25 | ||
| Low | 136.38 on 12/19/25 | 7,266.78 on 12/23/25 | 58.12 on 12/23/25 | ||
| High | 140.68 on 12/23/25 | 7,596.46 on 12/19/25 | 61.12 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 11/26/25 | -2.44% since 11/26/25 | -5.76% since 11/26/25 | ||
| Low | 128.20 on 12/09/25 | 7,266.78 on 12/23/25 | 58.12 on 12/23/25 | ||
| High | 145.01 on 12/04/25 | 7,746.79 on 12/03/25 | 64.97 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.38% since 09/26/25 | -8.10% since 09/26/25 | -9.86% since 09/26/25 | ||
| Low | 123.90 on 11/18/25 | 7,003.47 on 11/04/25 | 56.62 on 11/18/25 | ||
| High | 145.01 on 12/04/25 | 8,199.00 on 10/06/25 | 68.55 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +22.22% since 06/26/25 | +1.40% since 06/26/25 | -1.47% since 06/26/25 | ||
| Low | 113.10 on 06/27/25 | 7,003.47 on 11/04/25 | 56.62 on 11/18/25 | ||
| High | 149.79 on 09/05/25 | 8,618.28 on 09/05/25 | 72.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,260,518 | 20,969,792 | 5,813,660 | ||
| Shares Outstanding, K | 95,003 | 2,839 | 97,725 | ||
| Annual Sales | 10,966,720,000 | 10,524,480,000 | 8,168,140,000 | ||
| Annual Net Income | 1,346,490,000 | 1,681,930,000 | 883,310,000 | ||
| Last Quarter Sales | 3,423,400,000 | 2,609,510,000 | 2,095,750,000 | ||
| Last Quarter Net Income | 446,720,000 | 342,690,000 | 201,440,000 | ||
| 60-Month Beta | 1.39 | 1.01 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 12/08/25 | 112.33 on 10/22/25 | 2.11 on 10/22/25 | ||
| Latest Earnings Date | 02/17/26 | 01/27/26 | 02/11/26 | ||
| Most Recent Dividend | 0.250 on 10/10/25 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 16.11 | 6.58 | ||