Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | NVR | TMHC | ||
| Company | Toll Brothers Inc | NVR Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.61 | 6,155.95 | 71.55 | ||
| High | 139.40 | 6,254.00 | 71.60 | ||
| Low | 137.31 | 6,125.06 | 71.43 | ||
| Latest | 137.91 | 6,182.55 | 71.53 | ||
| Change | -1.91 | +5.28 | +0.03 | ||
| % Change | -1.37% | +0.09% | +0.04% | ||
| Volume | 1,033,600 | 29,500 | 5,715,200 | ||
| 20-Day Average Volume | 1,134,060 | 30,775 | 3,491,430 | ||
| Previous Close | 139.82 | 6,177.27 | 71.50 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.12 | 5,969.40 | 61.16 | ||
| 20-Day Raw Stochastic | 69.47% | 90.39% | 98.41% | ||
| 20-Day Relative Strength | 49.86 | 48.84 | 70.33 | ||
| Weighted Alpha | +19.07 | -18.75 | +24.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/29/26 | +1.27% since 05/29/26 | +22.27% since 05/29/26 | ||
| Low | 136.35 on 06/03/26 | 6,035.88 on 06/01/26 | 71.43 on 06/05/26 | ||
| High | 141.12 on 06/04/26 | 6,255.05 on 06/04/26 | 71.81 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/05/26 | +2.97% since 05/05/26 | +20.34% since 05/05/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 144.40 on 05/27/26 | 6,279.24 on 05/06/26 | 71.81 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 03/05/26 | -12.61% since 03/05/26 | +16.08% since 03/05/26 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 153.88 on 04/21/26 | 7,294.50 on 04/21/26 | 71.81 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 12/05/25 | -17.98% since 12/05/25 | +14.56% since 12/05/25 | ||
| Low | 123.14 on 05/19/26 | 5,501.01 on 05/15/26 | 54.15 on 05/19/26 | ||
| High | 168.36 on 02/13/26 | 8,200.00 on 02/12/26 | 71.81 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,890,586 | 16,688,558 | 6,682,905 | ||
| Shares Outstanding, K | 93,471 | 2,699 | 93,428 | ||
| Annual Sales | 10,966,720,000 | 10,323,960,000 | 8,121,480,000 | ||
| Annual Net Income | 1,346,490,000 | 1,339,820,000 | 782,500,000 | ||
| Last Quarter Sales | 2,531,230,000 | 1,881,060,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 260,590,000 | 198,360,000 | 98,630,000 | ||
| 60-Month Beta | 1.36 | 0.93 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/19/26 | 67.76 on 04/22/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 08/18/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.260 on 04/10/26 | 0.167 on 02/23/90 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 15.06 | 9.99 | ||