The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | CVS | HCA | ELV |
| Company | The Oncology Institute Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.66 | 178.80 | 83.83 | 435.79 | 373.50 |
| High | 3.79 | 180.07 | 83.85 | 439.13 | 374.76 |
| Low | 3.66 | 176.75 | 82.33 | 426.70 | 366.32 |
| Latest | 3.70 | 178.85 | 83.71 | 427.43 | 373.58 |
| Change | -0.01 | +0.05 | -0.19 | -7.35 | -3.05 |
| % Change | -0.27% | +0.03% | -0.23% | -1.69% | -0.81% |
| Volume | 330,460 | 1,109,079 | 1,595,690 | 400,918 | 274,712 |
| 20-Day Average Volume | 1,206,592 | 4,448,223 | 7,315,052 | 1,047,590 | 1,722,732 |
| Previous Close | 3.71 | 178.80 | 83.90 | 434.78 | 376.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 189.12 | 78.03 | 473.86 | 328.85 |
| 20-Day Raw Stochastic | 91.57% | 18.94% | 95.60% | 7.38% | 96.02% |
| 20-Day Relative Strength | 61.57 | 38.27 | 63.28 | 32.92 | 72.19 |
| Weighted Alpha | +20.76 | -15.32 | +25.08 | +11.83 | +1.67 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.15% since 04/23/26 | +0.71% since 04/23/26 | +5.77% since 04/23/26 | -9.54% since 04/23/26 | +7.88% since 04/23/26 |
| Low | 3.15 on 04/24/26 | 176.48 on 04/24/26 | 77.46 on 04/24/26 | 422.19 on 04/24/26 | 342.75 on 04/24/26 |
| High | 3.77 on 04/30/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +30.74% since 03/30/26 | -2.21% since 03/30/26 | +18.92% since 03/30/26 | -8.34% since 03/30/26 | +31.18% since 03/30/26 |
| Low | 2.87 on 03/31/26 | 175.00 on 04/23/26 | 70.25 on 03/31/26 | 422.19 on 04/24/26 | 286.04 on 03/31/26 |
| High | 3.77 on 04/30/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +36.53% since 01/30/26 | -17.84% since 01/30/26 | +11.93% since 01/30/26 | -12.17% since 01/30/26 | +8.06% since 01/30/26 |
| Low | 2.32 on 02/13/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 3.80 on 03/19/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -19.39% since 10/30/25 | -16.38% since 10/30/25 | +8.76% since 10/30/25 | -8.13% since 10/30/25 | +16.04% since 10/30/25 |
| Low | 2.32 on 02/13/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 4.76 on 10/31/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,693 | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 |
| Shares Outstanding, K | 98,839 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 502,730,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -60,610,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 141,960,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -7,510,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.17 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/07/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 12.00 | 14.91 | 11.78 |