The Oncology Institute Inc
(TOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | AUNA | SI | ||
| Company | The Oncology Institute Inc | Auna Sa Cl A | Shoulder Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.63 | 4.93 | 12.74 | ||
| High | 2.66 | 4.93 | 12.98 | ||
| Low | 2.42 | 4.83 | 12.11 | ||
| Latest | 2.42 | 4.88 | 12.54 | ||
| Change | -0.20 | +0.02 | +0.29 | ||
| % Change | -7.63% | +0.41% | +2.37% | ||
| Volume | 400,244 | 106,560 | 75,507 | ||
| 20-Day Average Volume | 1,878,969 | 494,432 | 59,948 | ||
| Previous Close | 2.62 | 4.86 | 12.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 4.94 | 13.72 | ||
| 20-Day Raw Stochastic | 2.39% | 33.09% | 12.83% | ||
| 20-Day Relative Strength | 35.09 | 49.41 | 38.76 | ||
| Weighted Alpha | -2.38 | -43.24 | -26.23 | ||
| Today's Opinion | 80% Sell | 72% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | +8.31% since 02/05/26 | -1.03% since 02/05/26 | ||
| Low | 2.42 on 02/12/26 | 4.46 on 02/06/26 | 12.00 on 02/06/26 | ||
| High | 2.87 on 02/10/26 | 5.03 on 02/10/26 | 13.39 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 01/12/26 | +1.98% since 01/12/26 | -12.21% since 01/12/26 | ||
| Low | 2.42 on 02/12/26 | 4.46 on 02/06/26 | 12.00 on 02/06/26 | ||
| High | 3.89 on 01/13/26 | 5.74 on 01/26/26 | 15.43 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 11/12/25 | -6.60% since 11/12/25 | -17.07% since 11/12/25 | ||
| Low | 2.42 on 02/12/26 | 4.46 on 02/06/26 | 12.00 on 02/06/26 | ||
| High | 4.49 on 01/09/26 | 5.74 on 01/26/26 | 17.23 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -40.39% since 08/12/25 | -22.58% since 08/12/25 | -5.40% since 08/12/25 | ||
| Low | 2.42 on 02/12/26 | 4.46 on 02/06/26 | 10.92 on 11/11/25 | ||
| High | 4.88 on 10/24/25 | 6.85 on 10/02/25 | 17.23 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,758 | 359,703 | 252,374 | ||
| Shares Outstanding, K | 98,381 | 74,013 | 20,602 | ||
| Annual Sales | 393,410,000 | 1,168,900,000 | 31,620,000 | ||
| Annual Net Income | -64,660,000 | 29,390,000 | -15,620,000 | ||
| Last Quarter Sales | 136,560,000 | 316,330,000 | 11,760,000 | ||
| Last Quarter Net Income | -16,500,000 | 13,620,000 | -8,730,000 | ||
| 60-Month Beta | 0.14 | 2.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 0.20 on 11/20/25 | -0.48 on 11/11/25 | ||
| Latest Earnings Date | 03/23/26 | 03/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/24/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.67 | 0.00 | ||