The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | SRTA | FWDI | ||
| Company | The Oncology Institute Inc | Strata Critical Medical Inc | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 5.81 | 4.74 | ||
| High | 4.60 | 6.27 | 4.82 | ||
| Low | 4.33 | 5.81 | 4.56 | ||
| Latest | 4.59 | 6.13 | 4.58 | ||
| Change | +0.12 | +0.33 | -0.16 | ||
| % Change | +2.68% | +5.69% | -3.38% | ||
| Volume | 1,292,100 | 1,726,100 | 706,600 | ||
| 20-Day Average Volume | 1,737,105 | 1,041,355 | 985,000 | ||
| Previous Close | 4.47 | 5.80 | 4.74 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 5.32 | 4.58 | ||
| 20-Day Raw Stochastic | 99.26% | 90.48% | 49.53% | ||
| 20-Day Relative Strength | 71.28 | 67.53 | 48.82 | ||
| Weighted Alpha | +45.87 | +67.25 | -71.00 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.33% since 05/15/26 | +17.43% since 05/15/26 | +2.23% since 05/15/26 | ||
| Low | 3.88 on 05/18/26 | 5.12 on 05/19/26 | 4.05 on 05/19/26 | ||
| High | 4.60 on 05/22/26 | 6.27 on 05/22/26 | 4.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +33.43% since 04/22/26 | +22.60% since 04/22/26 | -6.91% since 04/22/26 | ||
| Low | 3.15 on 04/24/26 | 4.71 on 04/24/26 | 4.05 on 05/19/26 | ||
| High | 4.60 on 05/22/26 | 6.27 on 05/22/26 | 5.11 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +79.30% since 02/20/26 | +36.22% since 02/20/26 | +1.33% since 02/20/26 | ||
| Low | 2.43 on 02/23/26 | 3.95 on 04/13/26 | 4.03 on 02/24/26 | ||
| High | 4.60 on 05/22/26 | 6.27 on 05/22/26 | 5.75 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +46.65% since 11/21/25 | +45.95% since 11/21/25 | -43.94% since 11/21/25 | ||
| Low | 2.32 on 02/13/26 | 3.95 on 04/13/26 | 4.03 on 02/24/26 | ||
| High | 4.60 on 05/22/26 | 6.27 on 05/22/26 | 9.28 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,671 | 530,411 | 342,034 | ||
| Shares Outstanding, K | 98,839 | 86,527 | 74,680 | ||
| Annual Sales | 502,730,000 | 197,140,000 | 18,190,000 | ||
| Annual Net Income | -60,610,000 | 41,350,000 | -166,970,000 | ||
| Last Quarter Sales | 147,440,000 | 67,380,000 | 12,960,000 | ||
| Last Quarter Net Income | -2,490,000 | 2,150,000 | -283,080,000 | ||
| 60-Month Beta | 0.33 | 2.15 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | 0.03 on 05/06/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||