The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | SI | LFMD | ||
| Company | The Oncology Institute Inc | Shoulder Innovations Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.62 | 14.61 | 4.02 | ||
| High | 2.77 | 14.92 | 4.63 | ||
| Low | 2.62 | 12.73 | 3.98 | ||
| Latest | 2.70 | 13.98 | 4.09 | ||
| Change | +0.09 | +0.93 | +0.18 | ||
| % Change | +3.45% | +7.13% | +4.60% | ||
| Volume | 534,131 | 185,570 | 2,589,443 | ||
| 20-Day Average Volume | 1,352,838 | 61,184 | 1,241,871 | ||
| Previous Close | 2.61 | 13.05 | 3.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 13.26 | 2.98 | ||
| 20-Day Raw Stochastic | 50.68% | 69.75% | 73.67% | ||
| 20-Day Relative Strength | 45.11 | 54.40 | 64.92 | ||
| Weighted Alpha | +45.31 | -11.19 | -43.09 | ||
| Today's Opinion | 80% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 03/04/26 | +7.32% since 03/04/26 | +30.93% since 03/04/26 | ||
| Low | 2.57 on 03/09/26 | 12.67 on 03/06/26 | 2.84 on 03/06/26 | ||
| High | 3.00 on 03/05/26 | 14.92 on 03/11/26 | 4.63 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 02/11/26 | +14.86% since 02/11/26 | +40.38% since 02/11/26 | ||
| Low | 2.32 on 02/13/26 | 12.11 on 02/12/26 | 2.56 on 02/24/26 | ||
| High | 3.06 on 02/26/26 | 14.92 on 03/11/26 | 4.63 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -28.32% since 12/11/25 | -5.82% since 12/11/25 | +18.06% since 12/11/25 | ||
| Low | 2.32 on 02/13/26 | 12.00 on 02/06/26 | 2.56 on 02/24/26 | ||
| High | 4.49 on 01/09/26 | 17.23 on 12/17/25 | 4.63 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 09/11/25 | -6.20% since 09/11/25 | -30.65% since 09/11/25 | ||
| Low | 2.32 on 02/13/26 | 10.92 on 11/11/25 | 2.56 on 02/24/26 | ||
| High | 4.88 on 10/24/25 | 17.23 on 12/17/25 | 7.32 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,774 | 268,856 | 188,212 | ||
| Shares Outstanding, K | 98,381 | 20,602 | 48,136 | ||
| Annual Sales | 393,410,000 | 31,620,000 | 212,450,000 | ||
| Annual Net Income | -64,660,000 | -15,620,000 | -18,880,000 | ||
| Last Quarter Sales | 136,560,000 | 11,760,000 | 60,170,000 | ||
| Last Quarter Net Income | -16,500,000 | -8,730,000 | -3,810,000 | ||
| 60-Month Beta | 0.14 | N/A | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.48 on 11/11/25 | -0.04 on 03/09/26 | ||
| Latest Earnings Date | 03/12/26 | 03/10/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||