The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | CYRX | SRTA | ||
| Company | The Oncology Institute Inc | Cryoport Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 16.59 | 5.11 | ||
| High | 5.17 | 16.59 | 5.20 | ||
| Low | 4.96 | 15.33 | 4.97 | ||
| Latest | 4.98 | 15.37 | 5.04 | ||
| Change | -0.09 | -0.66 | -0.05 | ||
| % Change | -1.78% | -4.12% | -0.98% | ||
| Volume | 1,171,000 | 589,800 | 1,075,000 | ||
| 20-Day Average Volume | 2,238,685 | 775,830 | 1,123,460 | ||
| Previous Close | 5.07 | 16.03 | 5.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 15.89 | 5.20 | ||
| 20-Day Raw Stochastic | 1.10% | 33.04% | 9.59% | ||
| 20-Day Relative Strength | 47.08 | 51.06 | 43.48 | ||
| Weighted Alpha | +37.82 | +86.14 | +5.46 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 07/17/26 | -6.90% since 07/17/26 | -2.14% since 07/17/26 | ||
| Low | 4.96 on 07/24/26 | 14.62 on 07/21/26 | 4.97 on 07/24/26 | ||
| High | 5.59 on 07/21/26 | 16.74 on 07/22/26 | 5.26 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 06/24/26 | -0.97% since 06/24/26 | -8.53% since 06/24/26 | ||
| Low | 4.96 on 07/24/26 | 14.62 on 07/21/26 | 4.97 on 07/24/26 | ||
| High | 6.67 on 07/14/26 | 16.89 on 07/17/26 | 5.70 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +53.23% since 04/24/26 | +45.14% since 04/24/26 | +2.44% since 04/24/26 | ||
| Low | 3.25 on 04/27/26 | 9.69 on 04/29/26 | 4.80 on 05/05/26 | ||
| High | 6.67 on 07/14/26 | 16.89 on 07/17/26 | 6.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +49.55% since 01/23/26 | +47.93% since 01/23/26 | -7.86% since 01/23/26 | ||
| Low | 2.32 on 02/13/26 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 6.67 on 07/14/26 | 16.89 on 07/17/26 | 6.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,218 | 774,679 | 436,096 | ||
| Shares Outstanding, K | 98,839 | 50,402 | 86,527 | ||
| Annual Sales | 502,730,000 | 176,180,000 | 197,140,000 | ||
| Annual Net Income | -60,610,000 | 78,300,000 | 41,350,000 | ||
| Last Quarter Sales | 147,440,000 | 47,800,000 | 67,380,000 | ||
| Last Quarter Net Income | -2,490,000 | -10,540,000 | 2,150,000 | ||
| 60-Month Beta | 0.36 | 1.88 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.23 on 05/04/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||