Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ROK | FLEX |
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 224.0100 | 235.96 | 356.30 | 470.30 | 135.00 |
| High | 225.6100 | 236.55 | 358.00 | 471.97 | 135.67 |
| Low | 214.1900 | 216.46 | 325.14 | 454.15 | 123.79 |
| Latest | 218.8000 | 224.50 | 342.12 | 461.92 | 128.72 |
| Change | -2.4700 | -5.87 | -11.11 | -7.85 | -3.52 |
| % Change | -1.12% | -2.55% | -3.15% | -1.67% | -2.66% |
| Volume | 771,500 | 10,625,400 | 3,182,500 | 614,600 | 5,034,600 |
| 20-Day Average Volume | 538,995 | 15,208,000 | 5,374,790 | 926,310 | 9,401,805 |
| Previous Close | 221.2700 | 230.37 | 353.23 | 469.77 | 132.24 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.3208 | 244.41 | 402.27 | 471.44 | 144.29 |
| 20-Day Raw Stochastic | 37.85% | 14.13% | 10.43% | 17.98% | 11.71% |
| 20-Day Relative Strength | 54.32 | 49.78 | 44.68 | 50.65 | 45.66 |
| Weighted Alpha | +161.12 | +117.20 | +183.97 | +32.53 | +90.65 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/08/26 | +1.50% since 07/08/26 | -2.69% since 07/08/26 | -0.36% since 07/08/26 | -3.49% since 07/08/26 |
| Low | 214.1900 on 07/15/26 | 216.46 on 07/15/26 | 325.14 on 07/15/26 | 454.15 on 07/15/26 | 123.79 on 07/15/26 |
| High | 230.4800 on 07/09/26 | 247.49 on 07/09/26 | 385.00 on 07/09/26 | 474.86 on 07/09/26 | 145.41 on 07/09/26 |
| 1-Month | |||||
| %Chg | -4.25% since 06/15/26 | -12.45% since 06/15/26 | -20.88% since 06/15/26 | -0.36% since 06/15/26 | -13.74% since 06/15/26 |
| Low | 200.1800 on 07/08/26 | 210.86 on 07/07/26 | 325.14 on 07/15/26 | 454.15 on 07/15/26 | 123.79 on 07/15/26 |
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +58.78% since 04/15/26 | +28.42% since 04/15/26 | -6.26% since 04/15/26 | +16.24% since 04/15/26 | +64.12% since 04/15/26 |
| Low | 137.2200 on 04/28/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 76.40 on 04/16/26 |
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +59.71% since 01/15/26 | +45.31% since 01/15/26 | +50.25% since 01/15/26 | +9.69% since 01/15/26 | +93.30% since 01/15/26 |
| Low | 115.6500 on 03/20/26 | 128.50 on 02/05/26 | 220.32 on 01/20/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,123,104 | 300,926,592 | 55,295,336 | 52,273,184 | 48,449,832 |
| Shares Outstanding, K | 936,065 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 16,232,390,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 3,816,100,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 4,536,830,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 1,365,800,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.88 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.14 | 60.99 | 59.02 | 37.71 | 43.46 |