Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | ROK | ||
| Company | Tokyo Electron Ltd ADR | K L A-Tencor Corp | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 135.5250 | 1,549.14 | 425.59 | ||
| High | 135.9029 | 1,556.58 | 429.58 | ||
| Low | 134.2500 | 1,497.88 | 421.66 | ||
| Latest | 135.3100 | 1,500.00 | 425.32 | ||
| Change | +2.9900 | -20.00 | +5.02 | ||
| % Change | +2.26% | -1.32% | +1.19% | ||
| Volume | 141,000 | 1,026,000 | 851,900 | ||
| 20-Day Average Volume | 195,965 | 961,500 | 619,435 | ||
| Previous Close | 132.3200 | 1,520.00 | 420.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.3610 | 1,378.71 | 407.54 | ||
| 20-Day Raw Stochastic | 90.26% | 77.85% | 89.55% | ||
| 20-Day Relative Strength | 66.75 | 63.83 | 61.85 | ||
| Weighted Alpha | +84.96 | +121.06 | +55.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 01/14/26 | +4.57% since 01/14/26 | +1.94% since 01/14/26 | ||
| Low | 125.9000 on 01/20/26 | 1,480.44 on 01/21/26 | 401.49 on 01/20/26 | ||
| High | 138.7300 on 01/15/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +28.79% since 12/22/25 | +18.52% since 12/22/25 | +6.70% since 12/22/25 | ||
| Low | 103.6000 on 12/24/25 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | ||
| High | 138.7300 on 01/15/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +39.21% since 10/22/25 | +34.61% since 10/22/25 | +21.42% since 10/22/25 | ||
| Low | 94.1500 on 11/21/25 | 1,071.96 on 11/21/25 | 350.63 on 10/23/25 | ||
| High | 138.7300 on 01/15/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +46.39% since 07/22/25 | +68.12% since 07/22/25 | +20.28% since 07/22/25 | ||
| Low | 66.1000 on 08/22/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | ||
| High | 138.7300 on 01/15/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,633,192 | 197,087,984 | 47,752,380 | ||
| Shares Outstanding, K | 943,265 | 131,392 | 112,274 | ||
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 8,342,000,000 | ||
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 869,000,000 | ||
| Last Quarter Sales | 4,273,220,000 | 3,209,700,000 | 2,316,000,000 | ||
| Last Quarter Net Income | 839,780,000 | 1,121,040,000 | 138,000,000 | ||
| 60-Month Beta | 1.88 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.84 | 43.68 | 40.26 | ||