Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ||
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 238.0000 | 255.15 | 454.00 | ||
| High | 238.0000 | 260.84 | 472.37 | ||
| Low | 225.9800 | 243.51 | 427.20 | ||
| Latest | 234.0000 | 258.80 | 471.96 | ||
| Change | +13.6700 | +18.32 | +44.76 | ||
| % Change | +6.20% | +7.62% | +10.48% | ||
| Volume | 914,406 | 11,693,362 | 6,666,354 | ||
| 20-Day Average Volume | 560,482 | 13,630,048 | 4,851,348 | ||
| Previous Close | 220.3300 | 240.48 | 427.20 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.6011 | 227.05 | 401.71 | ||
| 20-Day Raw Stochastic | 84.02% | 86.35% | 99.69% | ||
| 20-Day Relative Strength | 65.34 | 63.39 | 61.85 | ||
| Weighted Alpha | +192.66 | +182.05 | +379.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/17/26 | +8.41% since 06/17/26 | +15.52% since 06/17/26 | ||
| Low | 215.2200 on 06/24/26 | 235.00 on 06/24/26 | 408.77 on 06/23/26 | ||
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +49.29% since 05/22/26 | +37.05% since 05/22/26 | +31.67% since 05/22/26 | ||
| Low | 160.0000 on 05/26/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | ||
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +85.33% since 03/25/26 | +67.64% since 03/25/26 | +45.95% since 03/25/26 | ||
| Low | 116.2700 on 03/30/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | ||
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +119.51% since 12/24/25 | +102.66% since 12/24/25 | +137.73% since 12/24/25 | ||
| Low | 108.5950 on 12/29/25 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | ||
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,243,200 | 314,133,024 | 66,874,744 | ||
| Shares Outstanding, K | 936,065 | 1,306,275 | 156,542 | ||
| Annual Sales | 16,232,390,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 3,816,100,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 4,536,830,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 1,365,800,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 1.95 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.03 | 67.09 | 72.69 | ||