Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ||
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 169.7500 | 1,929.90 | 385.16 | ||
| High | 170.7500 | 1,975.00 | 386.97 | ||
| Low | 168.6700 | 1,911.46 | 368.10 | ||
| Latest | 169.9200 | 1,921.71 | 374.31 | ||
| Change | +1.5600 | -5.92 | -8.34 | ||
| % Change | +0.93% | -0.31% | -2.18% | ||
| Volume | 94,200 | 1,145,900 | 4,130,900 | ||
| 20-Day Average Volume | 120,760 | 1,013,050 | 3,710,150 | ||
| Previous Close | 168.3600 | 1,927.63 | 382.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.3123 | 1,834.98 | 357.00 | ||
| 20-Day Raw Stochastic | 87.09% | 63.90% | 66.74% | ||
| 20-Day Relative Strength | 62.62 | 58.04 | 54.44 | ||
| Weighted Alpha | +132.12 | +151.75 | +311.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 05/21/26 | +4.32% since 05/21/26 | +5.90% since 05/21/26 | ||
| Low | 155.7000 on 05/22/26 | 1,861.73 on 05/22/26 | 352.41 on 05/22/26 | ||
| High | 170.7500 on 05/29/26 | 2,060.08 on 05/27/26 | 406.65 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 04/29/26 | +5.81% since 04/29/26 | +22.19% since 04/29/26 | ||
| Low | 145.7700 on 05/19/26 | 1,646.00 on 04/30/26 | 309.41 on 05/19/26 | ||
| High | 173.5000 on 05/08/26 | 2,060.08 on 05/27/26 | 406.65 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.20% since 02/27/26 | +26.05% since 02/27/26 | +16.96% since 02/27/26 | ||
| Low | 115.6500 on 03/20/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 173.5000 on 05/08/26 | 2,060.08 on 05/27/26 | 422.11 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +65.87% since 11/28/25 | +63.48% since 11/28/25 | +105.79% since 11/28/25 | ||
| Low | 96.4500 on 12/12/25 | 1,151.22 on 12/01/25 | 178.04 on 12/01/25 | ||
| High | 173.5000 on 05/08/26 | 2,060.08 on 05/27/26 | 422.11 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,056,160 | 251,029,136 | 58,595,240 | ||
| Shares Outstanding, K | 936,065 | 130,628 | 156,542 | ||
| Annual Sales | 16,232,390,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 3,816,100,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 4,536,830,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 1,365,800,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 1.95 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.603 on 09/26/25 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.02 | 52.90 | 66.20 | ||