Tokyo Electron Unsp/Adr (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | GRMN | ||
| Company | Tokyo Electron Unsp/Adr | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 133.1200 | 1,453.34 | 248.89 | ||
| High | 133.1400 | 1,475.56 | 250.20 | ||
| Low | 127.5640 | 1,390.00 | 237.99 | ||
| Latest | 130.3900 | 1,429.36 | 240.17 | ||
| Change | -5.6300 | -46.55 | -11.01 | ||
| % Change | -4.14% | -3.15% | -4.38% | ||
| Volume | 93,600 | 1,078,500 | 866,500 | ||
| 20-Day Average Volume | 194,475 | 984,245 | 1,222,255 | ||
| Previous Close | 136.0200 | 1,475.91 | 251.18 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.1409 | 1,471.36 | 231.90 | ||
| 20-Day Raw Stochastic | 23.59% | 49.37% | 71.90% | ||
| 20-Day Relative Strength | 48.12 | 48.84 | 59.46 | ||
| Weighted Alpha | +91.16 | +102.50 | +14.43 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 02/26/26 | -6.23% since 02/26/26 | -5.50% since 02/26/26 | ||
| Low | 127.5640 on 03/05/26 | 1,390.00 on 03/05/26 | 237.99 on 03/05/26 | ||
| High | 142.2300 on 02/27/26 | 1,540.77 on 03/02/26 | 255.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 02/05/26 | +7.39% since 02/05/26 | +20.88% since 02/05/26 | ||
| Low | 125.0200 on 02/06/26 | 1,371.18 on 02/06/26 | 198.74 on 02/06/26 | ||
| High | 152.0900 on 02/25/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +22.16% since 12/05/25 | +17.70% since 12/05/25 | +17.97% since 12/05/25 | ||
| Low | 96.4500 on 12/12/25 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | ||
| High | 152.0900 on 02/25/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +90.66% since 09/05/25 | +57.92% since 09/05/25 | +1.17% since 09/05/25 | ||
| Low | 70.4765 on 09/09/25 | 906.74 on 09/08/25 | 186.67 on 11/20/25 | ||
| High | 152.0900 on 02/25/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,302,912 | 193,457,856 | 48,347,376 | ||
| Shares Outstanding, K | 943,265 | 131,077 | 192,481 | ||
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 7,245,520,000 | ||
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 1,663,890,000 | ||
| Last Quarter Sales | 3,583,890,000 | 3,297,150,000 | 2,124,960,000 | ||
| Last Quarter Net Income | 769,550,000 | 1,145,680,000 | 528,680,000 | ||
| 60-Month Beta | 1.87 | 1.45 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 02/17/26 | 0.900 on 12/12/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.53 | 40.66 | 29.29 | ||