Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ||
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 172.4500 | 183.41 | 366.17 | ||
| High | 174.4600 | 184.26 | 366.52 | ||
| Low | 171.9600 | 179.70 | 357.03 | ||
| Last | 173.3500 | 183.83 | 363.10 | ||
| Change | -0.2300 | +0.49 | -3.33 | ||
| Percent Change | -0.13% | +0.27% | -0.91% | ||
| Volume | 56,026 | 5,914,414 | 2,212,526 | ||
| 20-Day Average Volume | 213,771 | 10,333,570 | 2,948,761 | ||
| Previous | 173.5800 | 183.34 | 366.43 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.7930 | 192.32 | 385.66 | ||
| 20-Day Raw Stochastic | 46.95% | 22.96% | 18.66% | ||
| 20-Day Relative Strength | 45.29 | 42.83 | 47.30 | ||
| Weighted Alpha | +115.20 | +63.58 | +142.57 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/19/26 | -1.84% since 08/19/26 | -4.36% since 08/19/26 | ||
| Low | 165.2100 on 08/20/26 | 176.45 on 08/24/26 | 349.01 on 08/24/26 | ||
| High | 175.5000 on 08/25/26 | 189.77 on 08/21/26 | 385.93 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 07/24/26 | -12.68% since 07/24/26 | +3.77% since 07/24/26 | ||
| Low | 150.0000 on 07/29/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | ||
| High | 196.8500 on 07/27/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/26/26 | -8.61% since 05/26/26 | -6.69% since 05/26/26 | ||
| Low | 150.0000 on 07/29/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | ||
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +21.63% since 02/26/26 | +20.60% since 02/26/26 | +9.14% since 02/26/26 | ||
| Low | 115.6500 on 03/20/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,482,160 | 239,542,320 | 57,288,036 | ||
| Shares Outstanding, K | 936,065 | 1,306,547 | 156,341 | ||
| Annual Sales, $M | 16,232,390,000 | 13,579,480,000 | 3,190,020,000 | ||
| Annual Net Income, $M | 3,816,100,000 | 4,830,770,000 | 554,050,000 | ||
| Last Qtr Sales, $M | 4,595,740,000 | 3,657,560,000 | 1,328,990,000 | ||
| Last Qtr Income, $M | 1,031,240,000 | 1,363,060,000 | 374,530,000 | ||
| 60-Month Beta | 1.92 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/30/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/17/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.14 | 48.34 | 47.51 | ||