Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ||
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 176.0000 | 189.59 | 382.01 | ||
| High | 179.2100 | 198.32 | 396.59 | ||
| Low | 169.0000 | 185.77 | 370.00 | ||
| Last | 176.5700 | 196.39 | 389.82 | ||
| Change | -5.4300 | +3.59 | +0.43 | ||
| Percent Change | -2.98% | +1.86% | +0.11% | ||
| Volume | 130,977 | 3,100,482 | 908,754 | ||
| 20-Day Average Volume | 326,215 | 11,574,684 | 3,611,501 | ||
| Previous | 182.0000 | 192.80 | 389.39 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.4764 | 205.28 | 355.09 | ||
| 20-Day Raw Stochastic | 35.36% | 40.26% | 85.48% | ||
| 20-Day Relative Strength | 45.21 | 46.25 | 53.47 | ||
| Weighted Alpha | +119.55 | +78.20 | +201.22 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/30/26 | +9.33% since 07/30/26 | +7.62% since 07/30/26 | ||
| Low | 164.4100 on 07/31/26 | 174.60 on 08/03/26 | 349.31 on 08/03/26 | ||
| High | 190.0000 on 08/04/26 | 201.16 on 08/05/26 | 409.72 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -20.68% since 07/06/26 | -15.50% since 07/06/26 | +3.64% since 07/06/26 | ||
| Low | 150.0000 on 07/29/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | ||
| High | 230.4800 on 07/09/26 | 247.49 on 07/09/26 | 409.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 05/06/26 | +8.55% since 05/06/26 | +2.84% since 05/06/26 | ||
| Low | 145.7700 on 05/19/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | ||
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +38.04% since 02/06/26 | +36.63% since 02/06/26 | +31.06% since 02/06/26 | ||
| Low | 115.6500 on 03/20/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,363,840 | 251,849,824 | 60,877,624 | ||
| Shares Outstanding, K | 936,065 | 1,306,275 | 156,341 | ||
| Annual Sales, $M | 16,232,390,000 | 13,579,480,000 | 3,190,020,000 | ||
| Annual Net Income, $M | 3,816,100,000 | 4,830,770,000 | 554,050,000 | ||
| Last Qtr Sales, $M | 4,595,740,000 | 3,657,560,000 | 1,328,990,000 | ||
| Last Qtr Income, $M | 1,031,240,000 | 1,363,060,000 | 374,530,000 | ||
| 60-Month Beta | 1.92 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/30/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.69 | 52.04 | 52.55 | ||