Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ||
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 145.7700 | 1,852.78 | 408.83 | ||
| High | 146.3200 | 1,939.36 | 422.11 | ||
| Low | 144.4200 | 1,844.71 | 401.14 | ||
| Latest | 145.8000 | 1,935.00 | 418.08 | ||
| Change | +2.2000 | +119.57 | +17.09 | ||
| % Change | +1.53% | +6.59% | +4.26% | ||
| Volume | 90,000 | 1,143,200 | 3,234,600 | ||
| 20-Day Average Volume | 143,630 | 826,370 | 2,734,670 | ||
| Previous Close | 143.6000 | 1,815.43 | 400.99 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.7800 | 1,677.65 | 351.15 | ||
| 20-Day Raw Stochastic | 98.27% | 99.23% | 97.30% | ||
| 20-Day Relative Strength | 59.92 | 71.33 | 72.99 | ||
| Weighted Alpha | +105.87 | +187.25 | +437.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/17/26 | +8.01% since 04/17/26 | +9.91% since 04/17/26 | ||
| Low | 138.7150 on 04/20/26 | 1,770.00 on 04/20/26 | 373.00 on 04/20/26 | ||
| High | 146.3200 on 04/24/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 03/24/26 | +23.55% since 03/24/26 | +30.59% since 03/24/26 | ||
| Low | 116.2700 on 03/30/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | ||
| High | 146.3200 on 04/24/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +9.79% since 01/23/26 | +27.91% since 01/23/26 | +82.42% since 01/23/26 | ||
| Low | 115.6500 on 03/20/26 | 1,285.04 on 02/05/26 | 227.01 on 01/26/26 | ||
| High | 152.0900 on 02/25/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +46.09% since 10/24/25 | +63.59% since 10/24/25 | +189.77% since 10/24/25 | ||
| Low | 94.1500 on 11/21/25 | 1,071.96 on 11/21/25 | 144.11 on 10/28/25 | ||
| High | 152.0900 on 02/25/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,528,032 | 253,633,984 | 65,454,184 | ||
| Shares Outstanding, K | 943,265 | 131,077 | 156,559 | ||
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 3,583,890,000 | 3,297,150,000 | 1,083,340,000 | ||
| Last Quarter Net Income | 769,550,000 | 1,145,680,000 | 257,220,000 | ||
| 60-Month Beta | 1.90 | 1.44 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.61 | 51.21 | 101.00 | ||