Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | ROK | GRMN | TER |
| Company | Tokyo Electron Ltd ADR | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 99.9500 | 1,223.00 | 396.67 | 202.35 | 192.50 |
| High | 99.9500 | 1,233.00 | 397.59 | 204.71 | 195.08 |
| Low | 98.0000 | 1,211.00 | 391.13 | 201.36 | 189.27 |
| Latest | 98.5000 | 1,222.39 | 391.62 | 202.20 | 190.45 |
| Change | +0.9500 | +50.37 | +2.08 | +0.73 | +5.24 |
| % Change | +0.97% | +4.30% | +0.53% | +0.36% | +2.83% |
| Volume | 91,700 | 1,056,400 | 874,600 | 1,247,700 | 2,754,600 |
| 20-Day Average Volume | 146,760 | 937,625 | 969,880 | 1,097,175 | 3,265,965 |
| Previous Close | 97.5500 | 1,172.02 | 389.54 | 201.47 | 185.21 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.2175 | 1,188.51 | 395.89 | 200.24 | 187.04 |
| 20-Day Raw Stochastic | 24.56% | 82.18% | 48.98% | 61.95% | 72.79% |
| 20-Day Relative Strength | 46.32 | 55.58 | 53.68 | 43.21 | 57.17 |
| Weighted Alpha | +35.86 | +97.89 | +41.44 | -6.92 | +77.29 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 12/11/25 | -1.91% since 12/11/25 | -5.19% since 12/11/25 | -4.08% since 12/11/25 | -6.63% since 12/11/25 |
| Low | 96.4500 on 12/12/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 201.26 on 12/17/25 | 182.16 on 12/17/25 |
| High | 102.9800 on 12/16/25 | 1,255.00 on 12/15/25 | 414.80 on 12/12/25 | 211.00 on 12/12/25 | 202.29 on 12/12/25 |
| 1-Month | |||||
| %Chg | -2.74% since 11/18/25 | +8.84% since 11/18/25 | +7.00% since 11/18/25 | +6.51% since 11/18/25 | +16.33% since 11/18/25 |
| Low | 94.1500 on 11/21/25 | 1,071.96 on 11/21/25 | 365.42 on 11/19/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 111.8600 on 12/04/25 | 1,255.00 on 12/15/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +10.49% since 09/18/25 | +16.79% since 09/18/25 | +12.35% since 09/18/25 | -14.77% since 09/18/25 | +60.28% since 09/18/25 |
| Low | 86.2100 on 09/24/25 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 117.54 on 09/19/25 |
| High | 114.5300 on 11/03/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | +15.71% since 06/18/25 | +40.32% since 06/18/25 | +21.70% since 06/18/25 | +1.97% since 06/18/25 | +120.79% since 06/18/25 |
| Low | 66.1000 on 08/22/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 84.24 on 06/20/25 |
| High | 114.5300 on 11/03/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,878,280 | 153,994,032 | 43,735,216 | 38,749,736 | 29,005,370 |
| Shares Outstanding, K | 921,356 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 4,273,220,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | 839,780,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 1.90 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 35.15 | 38.42 | 25.31 | 61.63 |