Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | GRMN | ROK | TER |
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 163.9800 | 186.86 | 292.96 | 473.00 | 347.90 |
| High | 178.0600 | 186.86 | 298.21 | 475.97 | 369.00 |
| Low | 157.0329 | 178.85 | 285.97 | 468.18 | 344.50 |
| Last | 173.5000 | 180.33 | 297.55 | 471.01 | 365.49 |
| Change | +23.5000 | +10.14 | +2.72 | +11.62 | +46.08 |
| Percent Change | +15.67% | +5.96% | +0.92% | +2.53% | +14.43% |
| Volume | 708,000 | 17,485,100 | 1,350,600 | 661,000 | 7,313,800 |
| 20-Day Average Volume | 298,585 | 13,074,970 | 996,560 | 695,220 | 4,020,215 |
| Previous | 150.0000 | 170.19 | 294.83 | 459.39 | 319.41 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.3879 | 214.53 | 249.30 | 466.07 | 349.40 |
| 20-Day Raw Stochastic | 27.77% | 10.79% | 90.55% | 54.66% | 51.66% |
| 20-Day Relative Strength | 42.75 | 40.86 | 75.66 | 53.27 | 49.88 |
| Weighted Alpha | +112.58 | +61.75 | +42.70 | +38.28 | +181.56 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 24% Buy | 8% Buy | 88% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.07% since 07/23/26 | -17.56% since 07/23/26 | +23.93% since 07/23/26 | +2.25% since 07/23/26 | -2.21% since 07/23/26 |
| Low | 150.0000 on 07/29/26 | 169.81 on 07/29/26 | 240.00 on 07/27/26 | 450.25 on 07/29/26 | 301.00 on 07/28/26 |
| High | 196.8500 on 07/27/26 | 219.99 on 07/24/26 | 304.00 on 07/29/26 | 475.97 on 07/30/26 | 372.23 on 07/29/26 |
| 1-Month | |||||
| %Chg | -28.60% since 06/30/26 | -40.23% since 06/30/26 | +25.26% since 06/30/26 | -4.86% since 06/30/26 | -24.46% since 06/30/26 |
| Low | 150.0000 on 07/29/26 | 169.81 on 07/29/26 | 234.86 on 07/01/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 |
| High | 237.0000 on 07/01/26 | 290.84 on 07/01/26 | 304.00 on 07/29/26 | 493.97 on 07/01/26 | 463.66 on 07/01/26 |
| 3-Month | |||||
| %Chg | +15.44% since 04/30/26 | +3.03% since 04/30/26 | +18.48% since 04/30/26 | +15.19% since 04/30/26 | +6.41% since 04/30/26 |
| Low | 145.7700 on 05/19/26 | 167.68 on 05/04/26 | 224.54 on 05/19/26 | 400.31 on 05/04/26 | 296.82 on 07/17/26 |
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 304.00 on 07/29/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 |
| 6-Month | |||||
| %Chg | +30.47% since 01/30/26 | +26.29% since 01/30/26 | +47.56% since 01/30/26 | +11.71% since 01/30/26 | +51.62% since 01/30/26 |
| Low | 115.6500 on 03/20/26 | 128.50 on 02/05/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 | 240.67 on 02/02/26 |
| High | 249.3700 on 06/29/26 | 307.37 on 06/30/26 | 304.00 on 07/29/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,409,744 | 222,314,944 | 56,859,736 | 51,118,164 | 50,001,084 |
| Shares Outstanding, K | 936,065 | 1,306,275 | 192,856 | 111,274 | 156,542 |
| Annual Sales, $M | 16,232,390,000 | 12,156,160,000 | 7,245,520,000 | 8,342,000,000 | 3,190,020,000 |
| Annual Net Income, $M | 3,816,100,000 | 4,061,640,000 | 1,663,890,000 | 869,000,000 | 554,050,000 |
| Last Qtr Sales, $M | 4,536,830,000 | 3,415,080,000 | 1,753,490,000 | 2,239,000,000 | 1,282,490,000 |
| Last Qtr Income, $M | 1,365,800,000 | 1,200,990,000 | 405,080,000 | 350,000,000 | 398,910,000 |
| 60-Month Beta | 1.88 | 1.41 | 0.90 | 1.54 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 3.30 on 05/05/26 | 2.47 on 07/28/26 |
| Latest Earnings Date | 07/30/26 | 11/04/26 | 07/29/26 | 08/04/26 | 10/27/26 |
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 |
| Next Ex-Dividend Date | 03/27/26 | 05/18/26 | 09/11/26 | 08/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.27 | 50.80 | 28.09 | 38.59 | 41.75 |