Tokyo Electron (TOELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELF | ||||
| Company | Tokyo Electron | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 471.1800 | ||||
| High | 471.1800 | ||||
| Low | 420.2500 | ||||
| Latest | 426.4720 | ||||
| Change | -17.2860 | ||||
| % Change | -3.90% | ||||
| Volume | 28,900 | ||||
| 20-Day Average Volume | 22,655 | ||||
| Previous Close | 443.7580 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 456.2747 | ||||
| 20-Day Raw Stochastic | 25.91% | ||||
| 20-Day Relative Strength | 52.01 | ||||
| Weighted Alpha | +147.66 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/08/26 | ||||
| Low | 420.2500 on 07/15/26 | ||||
| High | 471.1800 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | -10.18% since 06/15/26 | ||||
| Low | 397.5020 on 07/08/26 | ||||
| High | 509.3000 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | +59.90% since 04/15/26 | ||||
| Low | 263.4325 on 04/30/26 | ||||
| High | 509.3000 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +54.30% since 01/15/26 | ||||
| Low | 224.6600 on 03/31/26 | ||||
| High | 509.3000 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||