Tokyo Electron (TOELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELF | ||||
| Company | Tokyo Electron | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 345.8400 | ||||
| High | 361.4660 | ||||
| Low | 336.8780 | ||||
| Last | 361.4660 | ||||
| Change | -12.5780 | ||||
| Percent Change | -3.36% | ||||
| Volume | 414 | ||||
| 20-Day Average Volume | 9,340 | ||||
| Previous | 374.0440 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 386.9199 | ||||
| 20-Day Raw Stochastic | 34.27% | ||||
| 20-Day Relative Strength | 45.72 | ||||
| Weighted Alpha | +125.90 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 07/30/26 | ||||
| Low | 329.1960 on 07/31/26 | ||||
| High | 385.9800 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | -19.77% since 07/06/26 | ||||
| Low | 304.2680 on 07/29/26 | ||||
| High | 471.1800 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | +9.61% since 05/06/26 | ||||
| Low | 286.4920 on 05/20/26 | ||||
| High | 509.3000 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +37.00% since 02/06/26 | ||||
| Low | 224.6600 on 03/31/26 | ||||
| High | 509.3000 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||