Tocagen Inc (TOCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOCA | AZN | AMGN | GILD | BMY |
| Company | Tocagen Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2700 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 1.5000 | 190.00 | 349.54 | 132.21 | 60.56 |
| Low | 1.2200 | 186.87 | 340.05 | 127.96 | 57.39 |
| Latest | 1.2600 | 188.76 | 347.72 | 131.25 | 60.28 |
| Change | -0.0500 | +3.56 | +9.70 | +2.41 | +2.69 |
| % Change | -3.82% | +1.92% | +2.87% | +1.87% | +4.67% |
| Volume | 761,400 | 1,826,878 | 1,792,731 | 2,572,093 | 13,238,508 |
| 20-Day Average Volume | 576,215 | 1,998,827 | 2,353,606 | 5,104,025 | 9,063,973 |
| Previous Close | 1.3100 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3710 | 197.74 | 346.98 | 136.01 | 58.81 |
| 20-Day Raw Stochastic | 15.28% | 27.02% | 52.40% | 26.03% | 94.93% |
| 20-Day Relative Strength | 48.82 | 43.35 | 47.52 | 41.17 | 54.94 |
| Weighted Alpha | -81.90 | +27.27 | +22.01 | +22.27 | +25.95 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 06/08/20 | -1.90% since 04/23/26 | -0.43% since 04/23/26 | -1.50% since 04/23/26 | +2.35% since 04/23/26 |
| Low | 1.1600 on 06/12/20 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 1.8700 on 06/10/20 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.32 on 04/24/26 | 60.56 on 04/30/26 |
| 1-Month | |||||
| %Chg | +6.78% since 05/15/20 | -2.70% since 03/30/26 | -0.54% since 03/30/26 | -3.45% since 03/30/26 | +1.13% since 03/30/26 |
| Low | 1.1500 on 05/18/20 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 1.8700 on 06/10/20 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -23.17% since 03/13/20 | +1.67% since 01/30/26 | +1.53% since 01/30/26 | -7.27% since 01/30/26 | +9.73% since 01/30/26 |
| Low | 0.9248 on 04/03/20 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 1.8700 on 06/10/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +130.56% since 12/13/19 | +14.55% since 10/30/25 | +18.88% since 10/30/25 | +11.14% since 10/30/25 | +32.41% since 10/30/25 |
| Low | 0.4220 on 12/18/19 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 3.0000 on 03/06/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,138 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 23,919 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 40,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -63,520,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 10,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -10,580,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.01 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 08/13/20 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |