Tocagen Inc (TOCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOCA | ACTU | PLRZ | ||
| Company | Tocagen Inc | Actuate Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.3700 | 13.71 | ||
| High | 1.5000 | 1.4094 | 14.73 | ||
| Low | 1.2200 | 1.2600 | 13.40 | ||
| Latest | 1.2600 | 1.2650 | 14.39 | ||
| Change | -0.0500 | -0.0850 | +0.90 | ||
| % Change | -3.82% | -6.30% | +6.67% | ||
| Volume | 761,400 | 128,200 | 81,200 | ||
| 20-Day Average Volume | 576,215 | 467,505 | 36,880 | ||
| Previous Close | 1.3100 | 1.3500 | 13.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3710 | 1.5208 | 13.45 | ||
| 20-Day Raw Stochastic | 15.28% | 11.80% | 68.33% | ||
| 20-Day Relative Strength | 48.82 | 37.03 | 54.31 | ||
| Weighted Alpha | -81.90 | -86.60 | -49.42 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 06/08/20 | -26.45% since 07/15/26 | +10.10% since 07/15/26 | ||
| Low | 1.1600 on 06/12/20 | 1.2600 on 07/22/26 | 12.23 on 07/16/26 | ||
| High | 1.8700 on 06/10/20 | 1.8093 on 07/16/26 | 14.73 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 05/15/20 | -37.06% since 06/22/26 | +9.10% since 06/22/26 | ||
| Low | 1.1500 on 05/18/20 | 1.1600 on 07/09/26 | 11.11 on 06/24/26 | ||
| High | 1.8700 on 06/10/20 | 2.0950 on 06/23/26 | 15.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 03/13/20 | -54.50% since 04/22/26 | -1.71% since 04/22/26 | ||
| Low | 0.9248 on 04/03/20 | 1.1600 on 07/09/26 | 10.36 on 06/17/26 | ||
| High | 1.8700 on 06/10/20 | 3.4296 on 05/08/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +130.56% since 12/13/19 | -76.79% since 01/22/26 | -8.17% since 01/22/26 | ||
| Low | 0.4220 on 12/18/19 | 1.1600 on 07/09/26 | 10.36 on 06/17/26 | ||
| High | 3.0000 on 03/06/20 | 5.7599 on 01/27/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,138 | 30,266 | 29,989 | ||
| Shares Outstanding, K | 23,919 | 23,926 | 2,084 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -63,520,000 | -22,230,000 | -3,340,000 | ||
| Last Quarter Sales | 10,000 | 0 | N/A | ||
| Last Quarter Net Income | -10,580,000 | -5,630,000 | N/A | ||
| 60-Month Beta | 0.01 | 0.67 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/20 | 08/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||