Tocagen Inc (TOCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOCA | DARE | SER | ||
| Company | Tocagen Inc | Dare Bioscience Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2700 | 2.04 | 1.9600 | ||
| High | 1.5000 | 2.14 | 1.9900 | ||
| Low | 1.2200 | 2.00 | 1.8300 | ||
| Latest | 1.2600 | 2.08 | 1.8400 | ||
| Change | -0.0500 | +0.01 | -0.0800 | ||
| % Change | -3.82% | +0.48% | -4.17% | ||
| Volume | 761,400 | 192,000 | 37,200 | ||
| 20-Day Average Volume | 576,215 | 192,660 | 137,430 | ||
| Previous Close | 1.3100 | 2.07 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3710 | 2.08 | 1.8715 | ||
| 20-Day Raw Stochastic | 15.28% | 35.38% | 29.17% | ||
| 20-Day Relative Strength | 48.82 | 47.92 | 48.95 | ||
| Weighted Alpha | -81.90 | -34.87 | -73.87 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 06/08/20 | -1.42% since 06/16/26 | -9.80% since 06/16/26 | ||
| Low | 1.1600 on 06/12/20 | 2.00 on 06/24/26 | 1.7101 on 06/22/26 | ||
| High | 1.8700 on 06/10/20 | 2.21 on 06/22/26 | 2.1800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 05/15/20 | -12.24% since 05/22/26 | -7.07% since 05/22/26 | ||
| Low | 1.1500 on 05/18/20 | 1.85 on 06/09/26 | 1.7000 on 06/03/26 | ||
| High | 1.8700 on 06/10/20 | 2.50 on 05/27/26 | 2.1800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 03/13/20 | +52.94% since 03/24/26 | -24.28% since 03/24/26 | ||
| Low | 0.9248 on 04/03/20 | 1.37 on 03/25/26 | 1.4900 on 05/12/26 | ||
| High | 1.8700 on 06/10/20 | 3.78 on 05/05/26 | 3.1600 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +130.56% since 12/13/19 | -4.15% since 12/24/25 | -24.59% since 12/24/25 | ||
| Low | 0.4220 on 12/18/19 | 1.27 on 03/20/26 | 1.2200 on 03/18/26 | ||
| High | 3.0000 on 03/06/20 | 3.78 on 05/05/26 | 4.0800 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,138 | 31,009 | 28,796 | ||
| Shares Outstanding, K | 23,919 | 14,980 | 14,998 | ||
| Annual Sales | 40,000 | 1,030,000 | 130,000 | ||
| Annual Net Income | -63,520,000 | -13,400,000 | -19,180,000 | ||
| Last Quarter Sales | 10,000 | 150,000 | 0 | ||
| Last Quarter Net Income | -10,580,000 | -3,000,000 | -6,900,000 | ||
| 60-Month Beta | 0.01 | 1.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/14/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 08/13/20 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||