Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNYA | PRE | HUMA | ||
| Company | Tenaya Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | Humacyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 14.27 | 1.2500 | ||
| High | 1.4200 | 14.43 | 1.3000 | ||
| Low | 1.3400 | 13.76 | 1.2100 | ||
| Latest | 1.3900 | 14.32 | 1.2900 | ||
| Change | -0.0200 | +0.33 | +0.0600 | ||
| % Change | -1.42% | +2.36% | +4.88% | ||
| Volume | 1,561,800 | 119,600 | 5,741,800 | ||
| 20-Day Average Volume | 2,270,240 | 136,220 | 4,822,040 | ||
| Previous Close | 1.4100 | 13.99 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3215 | 13.53 | 1.2535 | ||
| 20-Day Raw Stochastic | 58.54% | 74.72% | 58.82% | ||
| 20-Day Relative Strength | 50.05 | 53.47 | 44.98 | ||
| Weighted Alpha | -36.82 | +75.96 | -67.00 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 12/01/25 | -2.98% since 12/01/25 | +0.78% since 12/01/25 | ||
| Low | 1.2100 on 12/02/25 | 12.93 on 12/04/25 | 1.2100 on 12/08/25 | ||
| High | 1.4200 on 12/08/25 | 14.96 on 12/02/25 | 1.3300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.59% since 11/07/25 | +16.05% since 11/07/25 | -3.01% since 11/07/25 | ||
| Low | 1.1500 on 11/20/25 | 11.36 on 11/18/25 | 1.0900 on 11/21/25 | ||
| High | 1.5600 on 11/12/25 | 15.32 on 11/25/25 | 1.4300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -0.71% since 09/08/25 | +52.54% since 09/08/25 | -8.51% since 09/08/25 | ||
| Low | 1.1500 on 11/20/25 | 8.20 on 09/11/25 | 1.0900 on 11/21/25 | ||
| High | 2.3500 on 10/10/25 | 17.99 on 10/24/25 | 2.5500 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +119.31% since 06/06/25 | +72.01% since 06/06/25 | -50.19% since 06/06/25 | ||
| Low | 0.5372 on 06/23/25 | 6.88 on 06/13/25 | 1.0900 on 11/21/25 | ||
| High | 2.3500 on 10/10/25 | 17.99 on 10/24/25 | 2.8400 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,773 | 235,424 | 230,343 | ||
| Shares Outstanding, K | 166,506 | 16,828 | 187,271 | ||
| Annual Sales | 0 | 30,620,000 | 0 | ||
| Annual Net Income | -111,130,000 | -46,300,000 | -148,700,000 | ||
| Last Quarter Sales | 0 | 23,560,000 | 750,000 | ||
| Last Quarter Net Income | -20,280,000 | -7,410,000 | -17,510,000 | ||
| 60-Month Beta | 3.13 | 0.35 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/10/25 | -0.41 on 11/10/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/12/25 | 11/10/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||