Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNYA | FATE | TKNO | ||
| Company | Tenaya Therapeutics Inc | Fate Therapeutics | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7431 | 1.4000 | 2.92 | ||
| High | 0.7550 | 1.4000 | 3.20 | ||
| Low | 0.6800 | 1.3200 | 2.92 | ||
| Latest | 0.6930 | 1.3500 | 3.13 | ||
| Change | -0.0484 | -0.0400 | +0.22 | ||
| % Change | -6.53% | -2.88% | +7.56% | ||
| Volume | 4,592,500 | 1,215,200 | 88,700 | ||
| 20-Day Average Volume | 2,918,860 | 1,321,955 | 126,295 | ||
| Previous Close | 0.7414 | 1.3900 | 2.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7102 | 1.2505 | 2.91 | ||
| 20-Day Raw Stochastic | 37.63% | 71.43% | 81.69% | ||
| 20-Day Relative Strength | 46.62 | 55.38 | 56.34 | ||
| Weighted Alpha | -39.57 | -3.09 | -56.85 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 04/14/26 | +0.75% since 04/14/26 | +3.30% since 04/14/26 | ||
| Low | 0.6800 on 04/21/26 | 1.2600 on 04/15/26 | 2.56 on 04/16/26 | ||
| High | 0.8140 on 04/17/26 | 1.4200 on 04/17/26 | 3.20 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 03/20/26 | +22.73% since 03/20/26 | +12.19% since 03/20/26 | ||
| Low | 0.6200 on 03/30/26 | 1.1000 on 03/30/26 | 2.55 on 03/27/26 | ||
| High | 0.8140 on 04/17/26 | 1.4500 on 04/13/26 | 3.26 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 01/21/26 | +14.41% since 01/21/26 | -4.86% since 01/21/26 | ||
| Low | 0.5316 on 03/03/26 | 1.0400 on 03/19/26 | 1.91 on 02/17/26 | ||
| High | 1.0350 on 03/09/26 | 1.6950 on 02/25/26 | 3.54 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 10/21/25 | -11.76% since 10/21/25 | -44.31% since 10/21/25 | ||
| Low | 0.5316 on 03/03/26 | 0.9500 on 11/14/25 | 1.91 on 02/17/26 | ||
| High | 1.8400 on 10/22/25 | 1.9399 on 10/27/25 | 5.89 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,883 | 161,606 | 155,941 | ||
| Shares Outstanding, K | 216,999 | 116,263 | 53,588 | ||
| Annual Sales | 0 | 6,650,000 | 40,520,000 | ||
| Annual Net Income | -90,600,000 | -136,320,000 | -17,260,000 | ||
| Last Quarter Sales | 0 | 1,370,000 | 9,980,000 | ||
| Last Quarter Net Income | -20,180,000 | -32,370,000 | -4,760,000 | ||
| 60-Month Beta | 2.99 | 2.23 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/26 | -0.27 on 02/26/26 | -0.09 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||