Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNYA | ELTX | TENX | ||
| Company | Tenaya Therapeutics Inc | Elicio Therapeutics Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 12.01 | 12.27 | ||
| High | 1.0700 | 12.08 | 12.37 | ||
| Low | 0.9650 | 10.53 | 11.66 | ||
| Latest | 1.0000 | 10.55 | 12.17 | ||
| Change | +0.0019 | -1.06 | +0.22 | ||
| % Change | +0.19% | -9.13% | +1.84% | ||
| Volume | 9,917,400 | 197,700 | 511,800 | ||
| 20-Day Average Volume | 4,730,535 | 141,625 | 697,490 | ||
| Previous Close | 0.9981 | 11.61 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7728 | 11.28 | 13.28 | ||
| 20-Day Raw Stochastic | 69.70% | 17.33% | 17.16% | ||
| 20-Day Relative Strength | 65.75 | 47.96 | 43.52 | ||
| Weighted Alpha | -14.44 | +10.03 | +65.49 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.57% since 05/05/26 | -0.38% since 05/05/26 | -2.56% since 05/05/26 | ||
| Low | 0.7500 on 05/06/26 | 9.85 on 05/08/26 | 11.41 on 05/08/26 | ||
| High | 1.1500 on 05/11/26 | 12.80 on 05/11/26 | 12.77 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +44.93% since 04/10/26 | +3.94% since 04/10/26 | -15.63% since 04/10/26 | ||
| Low | 0.6550 on 04/29/26 | 9.85 on 05/08/26 | 11.41 on 05/08/26 | ||
| High | 1.1500 on 05/11/26 | 13.89 on 04/17/26 | 15.84 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +46.28% since 02/12/26 | +25.45% since 02/12/26 | -5.80% since 02/12/26 | ||
| Low | 0.5316 on 03/03/26 | 8.30 on 02/13/26 | 10.37 on 03/09/26 | ||
| High | 1.1500 on 05/11/26 | 14.93 on 03/02/26 | 16.95 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -35.06% since 11/12/25 | +14.80% since 11/12/25 | +74.11% since 11/12/25 | ||
| Low | 0.5316 on 03/03/26 | 7.37 on 01/30/26 | 6.60 on 11/14/25 | ||
| High | 1.5400 on 11/13/25 | 14.93 on 03/02/26 | 18.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,587 | 217,165 | 205,516 | ||
| Shares Outstanding, K | 216,999 | 18,705 | 17,198 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -90,600,000 | -39,570,000 | -52,600,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,270,000 | -7,720,000 | -15,540,000 | ||
| 60-Month Beta | 2.77 | 1.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.49 on 03/12/26 | -0.38 on 03/10/26 | ||
| Earnings Date | 08/05/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||