Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNYA | ABOS | ADAG | ||
| Company | Tenaya Therapeutics Inc | Acumen Pharmaceuticals Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8802 | 2.73 | 3.89 | ||
| High | 0.8880 | 2.73 | 4.01 | ||
| Low | 0.7951 | 2.54 | 3.70 | ||
| Latest | 0.8704 | 2.63 | 3.94 | ||
| Change | +0.0204 | -0.07 | +0.09 | ||
| % Change | +2.40% | -2.59% | +2.34% | ||
| Volume | 3,850,000 | 319,000 | 376,800 | ||
| 20-Day Average Volume | 2,743,210 | 695,865 | 372,095 | ||
| Previous Close | 0.8500 | 2.70 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7625 | 2.48 | 3.97 | ||
| 20-Day Raw Stochastic | 71.84% | 68.25% | 41.24% | ||
| 20-Day Relative Strength | 58.17 | 53.97 | 51.39 | ||
| Weighted Alpha | -37.62 | +51.50 | +27.30 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 07/02/26 | -4.01% since 07/02/26 | -11.86% since 07/02/26 | ||
| Low | 0.7843 on 07/06/26 | 2.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.9470 on 07/09/26 | 2.83 on 07/09/26 | 4.61 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.65% since 06/10/26 | +17.41% since 06/10/26 | +18.67% since 06/10/26 | ||
| Low | 0.6750 on 06/11/26 | 2.20 on 06/26/26 | 3.30 on 06/17/26 | ||
| High | 0.9470 on 07/09/26 | 2.83 on 06/30/26 | 4.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.14% since 04/10/26 | +6.48% since 04/10/26 | +3.68% since 04/10/26 | ||
| Low | 0.6550 on 04/29/26 | 2.08 on 05/19/26 | 3.13 on 05/19/26 | ||
| High | 1.1500 on 05/11/26 | 2.99 on 04/20/26 | 4.85 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +13.84% since 01/09/26 | +45.30% since 01/09/26 | +157.52% since 01/09/26 | ||
| Low | 0.5316 on 03/03/26 | 1.67 on 01/12/26 | 1.54 on 01/12/26 | ||
| High | 1.1500 on 05/11/26 | 3.60 on 03/16/26 | 4.85 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,876 | 189,960 | 186,701 | ||
| Shares Outstanding, K | 216,999 | 72,228 | 47,386 | ||
| Annual Sales | 0 | 0 | 7,670,000 | ||
| Annual Net Income | -90,600,000 | -121,340,000 | -17,610,000 | ||
| Last Quarter Sales | 230,000 | 0 | 391,413 | ||
| Last Quarter Net Income | -19,270,000 | -20,740,000 | -12,767,865 | ||
| 60-Month Beta | 2.83 | 0.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.33 on 05/12/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/11/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||