Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | TAK | ONC | ZTS | UTHR |
| Company | Tonix Pharm Holdings | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.57 | 18.09 | 375.00 | 75.29 | 523.23 |
| High | 12.82 | 18.25 | 379.48 | 78.59 | 528.02 |
| Low | 12.52 | 18.08 | 374.37 | 75.18 | 512.29 |
| Last | 12.55 | 18.18 | 374.47 | 77.73 | 513.12 |
| Change | +0.16 | +0.05 | +5.31 | +2.71 | -7.88 |
| Percent Change | +1.29% | +0.28% | +1.44% | +3.61% | -1.51% |
| Volume | 369,600 | 1,479,000 | 252,500 | 5,054,600 | 415,500 |
| 20-Day Average Volume | 453,090 | 3,597,915 | 394,825 | 6,795,890 | 536,085 |
| Previous | 12.39 | 18.13 | 369.16 | 75.02 | 521.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 17.46 | 344.85 | 75.64 | 519.67 |
| 20-Day Raw Stochastic | 70.15% | 85.65% | 92.80% | 73.39% | 44.44% |
| 20-Day Relative Strength | 54.54 | 62.37 | 69.37 | 51.79 | 44.18 |
| Weighted Alpha | -59.23 | +20.51 | +27.43 | -44.66 | +34.18 |
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/14/26 | +3.12% since 08/14/26 | +7.77% since 08/14/26 | +5.34% since 08/14/26 | +2.68% since 08/14/26 |
| Low | 11.97 on 08/17/26 | 17.28 on 08/17/26 | 353.98 on 08/17/26 | 71.00 on 08/17/26 | 499.96 on 08/17/26 |
| High | 13.16 on 08/19/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 78.59 on 08/21/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | +8.56% since 07/21/26 | +5.51% since 07/21/26 | +17.50% since 07/21/26 | +3.16% since 07/21/26 | -4.24% since 07/21/26 |
| Low | 9.40 on 07/30/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 13.89 on 08/10/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | -10.36% since 05/21/26 | +10.32% since 05/21/26 | +20.95% since 05/21/26 | -2.92% since 05/21/26 | -9.32% since 05/21/26 |
| Low | 9.40 on 07/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 14.01 on 05/22/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | -10.61% since 02/20/26 | -2.57% since 02/20/26 | +3.40% since 02/20/26 | -39.64% since 02/20/26 | +8.39% since 02/20/26 |
| Low | 9.40 on 07/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 17.00 on 03/20/26 | 18.90 on 04/01/26 | 379.48 on 08/21/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,501 | 58,090,516 | 40,528,968 | 31,000,062 | 22,346,208 |
| Shares Outstanding, K | 17,151 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 13,110,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -124,020,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 13,540,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -40,550,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.69 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 08/10/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 66.35 | 11.65 | 18.93 |