Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | CATX | SRZN | ||
| Company | Tonix Pharm Holdings | Perspective Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 16.69 | 2.81 | 22.99 | ||
| High | 16.69 | 2.88 | 22.99 | ||
| Low | 15.93 | 2.75 | 21.34 | ||
| Latest | 16.26 | 2.88 | 22.20 | ||
| Change | -0.52 | +0.07 | -0.69 | ||
| % Change | -3.13% | +2.49% | -3.04% | ||
| Volume | 368,000 | 578,200 | 29,400 | ||
| 20-Day Average Volume | 509,970 | 1,455,595 | 113,790 | ||
| Previous Close | 16.78 | 2.81 | 22.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 2.56 | 20.84 | ||
| 20-Day Raw Stochastic | 21.25% | 97.65% | 72.61% | ||
| 20-Day Relative Strength | 40.78 | 55.43 | 63.33 | ||
| Weighted Alpha | -55.80 | -10.04 | +113.33 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 12/18/25 | +7.87% since 12/18/25 | +3.30% since 12/18/25 | ||
| Low | 15.93 on 12/26/25 | 2.66 on 12/19/25 | 20.74 on 12/19/25 | ||
| High | 18.63 on 12/19/25 | 2.90 on 12/22/25 | 24.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.82% since 11/26/25 | +29.15% since 11/26/25 | +35.00% since 11/26/25 | ||
| Low | 15.10 on 12/02/25 | 2.05 on 12/03/25 | 14.94 on 12/03/25 | ||
| High | 20.56 on 12/12/25 | 2.90 on 12/22/25 | 24.94 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/26/25 | -15.29% since 09/26/25 | +92.04% since 09/26/25 | ||
| Low | 13.70 on 11/25/25 | 1.96 on 11/21/25 | 11.39 on 11/05/25 | ||
| High | 25.52 on 09/29/25 | 5.39 on 10/13/25 | 24.94 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -54.25% since 06/26/25 | -20.44% since 06/26/25 | +165.87% since 06/26/25 | ||
| Low | 13.70 on 11/25/25 | 1.96 on 11/21/25 | 8.00 on 07/03/25 | ||
| High | 69.97 on 08/14/25 | 5.39 on 10/13/25 | 24.94 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,677 | 208,890 | 196,242 | ||
| Shares Outstanding, K | 11,777 | 74,338 | 8,571 | ||
| Annual Sales | 10,090,000 | 1,450,000 | 10,660,000 | ||
| Annual Net Income | -130,040,000 | -79,280,000 | -63,560,000 | ||
| Last Quarter Sales | 3,290,000 | 210,000 | 980,000 | ||
| Last Quarter Net Income | -32,010,000 | -25,970,000 | -71,640,000 | ||
| 60-Month Beta | 1.82 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.59 on 11/10/25 | -0.35 on 11/10/25 | -3.61 on 11/07/25 | ||
| Latest Earnings Date | 03/17/26 | 03/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||