Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | DERM | HELP | ||
| Company | Tonix Pharm Holdings | Journey Medical Corp | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.92 | 7.87 | 8.07 | ||
| High | 17.03 | 8.40 | 8.23 | ||
| Low | 15.88 | 7.80 | 7.78 | ||
| Latest | 15.90 | 8.36 | 7.85 | ||
| Change | -1.00 | +0.52 | -0.29 | ||
| % Change | -5.92% | +6.63% | -3.56% | ||
| Volume | 546,600 | 94,500 | 512,200 | ||
| 20-Day Average Volume | 503,090 | 129,685 | 875,400 | ||
| Previous Close | 16.90 | 7.84 | 8.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 7.72 | 7.72 | ||
| 20-Day Raw Stochastic | 21.79% | 97.20% | 50.00% | ||
| 20-Day Relative Strength | 44.46 | 57.49 | 57.29 | ||
| Weighted Alpha | -42.95 | +100.82 | -4.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 01/08/26 | +14.36% since 01/08/26 | +6.51% since 01/08/26 | ||
| Low | 14.97 on 01/12/26 | 7.15 on 01/12/26 | 7.14 on 01/12/26 | ||
| High | 17.07 on 01/14/26 | 8.40 on 01/15/26 | 8.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 12/15/25 | +8.57% since 12/15/25 | +17.87% since 12/15/25 | ||
| Low | 14.94 on 01/07/26 | 6.97 on 01/05/26 | 6.53 on 12/16/25 | ||
| High | 19.70 on 12/16/25 | 8.40 on 01/15/26 | 9.12 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -18.46% since 10/15/25 | +11.32% since 10/15/25 | +26.61% since 10/15/25 | ||
| Low | 13.70 on 11/25/25 | 6.97 on 01/05/26 | 5.50 on 12/02/25 | ||
| High | 20.69 on 10/16/25 | 9.40 on 11/12/25 | 9.12 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -64.03% since 07/15/25 | +19.77% since 07/15/25 | +5.23% since 07/15/25 | ||
| Low | 13.70 on 11/25/25 | 6.67 on 08/13/25 | 5.50 on 12/02/25 | ||
| High | 69.97 on 08/14/25 | 9.40 on 11/12/25 | 9.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,724 | 212,746 | 205,030 | ||
| Shares Outstanding, K | 12,173 | 27,136 | 25,188 | ||
| Annual Sales | 10,090,000 | 56,130,000 | 0 | ||
| Annual Net Income | -130,040,000 | -14,670,000 | -81,310,000 | ||
| Last Quarter Sales | 3,290,000 | 17,630,000 | 0 | ||
| Last Quarter Net Income | -32,010,000 | -2,320,000 | -33,720,000 | ||
| 60-Month Beta | 1.78 | 0.81 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.59 on 11/10/25 | -0.09 on 11/12/25 | -1.39 on 11/13/25 | ||
| Latest Earnings Date | 03/17/26 | 03/25/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||