Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | UNCY | KRRO | ||
| Company | Tonix Pharm Holdings | Unicycive Therapeutics Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 7.45 | 13.38 | ||
| High | 12.48 | 7.90 | 13.48 | ||
| Low | 12.12 | 7.41 | 13.01 | ||
| Latest | 12.30 | 7.64 | 13.01 | ||
| Change | -0.03 | +0.26 | -0.40 | ||
| % Change | -0.24% | +3.52% | -2.98% | ||
| Volume | 98,374 | 287,289 | 13,502 | ||
| 20-Day Average Volume | 451,460 | 679,256 | 130,752 | ||
| Previous Close | 12.33 | 7.38 | 13.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 7.85 | 11.86 | ||
| 20-Day Raw Stochastic | 10.88% | 43.24% | 84.80% | ||
| 20-Day Relative Strength | 44.99 | 52.40 | 55.21 | ||
| Weighted Alpha | -64.02 | +36.06 | +136.90 | ||
| Today's Opinion | 80% Sell | 72% Buy | Hold | ||
| Previous Opinion | 80% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/22/26 | -4.83% since 05/22/26 | +14.13% since 05/22/26 | ||
| Low | 12.02 on 05/27/26 | 6.89 on 05/28/26 | 11.69 on 05/26/26 | ||
| High | 13.60 on 05/26/26 | 8.40 on 05/26/26 | 13.99 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 05/01/26 | +0.26% since 05/01/26 | -2.36% since 05/01/26 | ||
| Low | 12.02 on 05/27/26 | 6.89 on 05/28/26 | 9.12 on 05/20/26 | ||
| High | 15.88 on 05/18/26 | 8.74 on 05/14/26 | 13.99 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.95% since 02/27/26 | +10.97% since 02/27/26 | +9.23% since 02/27/26 | ||
| Low | 11.60 on 03/30/26 | 6.05 on 03/30/26 | 9.12 on 05/20/26 | ||
| High | 17.00 on 03/20/26 | 8.74 on 05/14/26 | 15.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -18.27% since 12/01/25 | +28.17% since 12/01/25 | +146.28% since 12/01/25 | ||
| Low | 11.60 on 03/30/26 | 5.35 on 12/18/25 | 5.20 on 12/02/25 | ||
| High | 20.56 on 12/12/25 | 8.74 on 05/14/26 | 15.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,552 | 197,046 | 193,412 | ||
| Shares Outstanding, K | 15,941 | 26,700 | 14,423 | ||
| Annual Sales | 13,110,000 | 0 | 6,390,000 | ||
| Annual Net Income | -124,020,000 | -26,560,000 | -117,260,000 | ||
| Last Quarter Sales | 6,880,000 | 0 | 1,290,000 | ||
| Last Quarter Net Income | -40,190,000 | -12,820,000 | -50,040,000 | ||
| 60-Month Beta | 1.68 | 1.78 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/11/26 | -0.54 on 05/12/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||