Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | SIGA | DERM | ||
| Company | Tonix Pharm Holdings | Siga Technologies Inc | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.57 | 2.99 | 7.56 | ||
| High | 12.82 | 3.09 | 8.10 | ||
| Low | 12.52 | 2.95 | 7.56 | ||
| Last | 12.55 | 3.04 | 7.75 | ||
| Change | +0.16 | +0.07 | +0.26 | ||
| Percent Change | +1.29% | +2.36% | +3.47% | ||
| Volume | 369,600 | 1,535,900 | 264,000 | ||
| 20-Day Average Volume | 453,090 | 868,425 | 234,225 | ||
| Previous | 12.39 | 2.97 | 7.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 3.08 | 6.58 | ||
| 20-Day Raw Stochastic | 70.15% | 35.00% | 82.71% | ||
| 20-Day Relative Strength | 54.54 | 40.34 | 65.08 | ||
| Weighted Alpha | -59.23 | -67.94 | +23.56 | ||
| Today's Opinion | 48% Sell | 100% Sell | 32% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/14/26 | +1.33% since 08/14/26 | +15.33% since 08/14/26 | ||
| Low | 11.97 on 08/17/26 | 2.88 on 08/18/26 | 6.44 on 08/18/26 | ||
| High | 13.16 on 08/19/26 | 3.12 on 08/19/26 | 8.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 07/21/26 | -15.08% since 07/21/26 | +6.02% since 07/21/26 | ||
| Low | 9.40 on 07/30/26 | 2.83 on 08/12/26 | 6.00 on 07/24/26 | ||
| High | 13.89 on 08/10/26 | 3.59 on 07/22/26 | 8.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.36% since 05/21/26 | -35.46% since 05/21/26 | +24.80% since 05/21/26 | ||
| Low | 9.40 on 07/30/26 | 2.83 on 08/12/26 | 5.77 on 05/26/26 | ||
| High | 14.01 on 05/22/26 | 4.80 on 05/22/26 | 8.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -10.61% since 02/20/26 | -54.96% since 02/20/26 | -8.82% since 02/20/26 | ||
| Low | 9.40 on 07/30/26 | 2.83 on 08/12/26 | 4.31 on 03/30/26 | ||
| High | 17.00 on 03/20/26 | 6.91 on 02/24/26 | 9.06 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,501 | 213,394 | 206,237 | ||
| Shares Outstanding, K | 17,151 | 71,850 | 27,535 | ||
| Annual Sales, $M | 13,110,000 | 94,570,000 | 61,860,000 | ||
| Annual Net Income, $M | -124,020,000 | 23,280,000 | -11,430,000 | ||
| Last Qtr Sales, $M | 13,540,000 | 41,000,000 | 18,510,000 | ||
| Last Qtr Income, $M | -40,550,000 | 12,460,000 | -310,000 | ||
| 60-Month Beta | 1.69 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 08/10/26 | 0.17 on 08/06/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||