Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNXP | MTEX | XTLB | ||
Company | Tonix Pharm Holdings | Mannatech Inc | Xtl Biopharma ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1600 | 8.19 | 2.49 | ||
High | 0.1703 | 8.19 | 2.49 | ||
Low | 0.1597 | 8.19 | 2.40 | ||
Last | 0.1685 | 8.19 | 2.42 | ||
Change | +0.0085 | -0.15 | +0.02 | ||
% Change | +5.31% | -1.80% | +0.92% | ||
Volume | 1,860,200 | 200 | 5,200 | ||
20-Day Average Volume | 3,180,015 | 895 | 101,430 | ||
Previous Close | 0.1600 | 8.34 | 2.40 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1696 | 8.52 | 2.76 | ||
20-Day Raw Stochastic | 59.05% | 3.39% | 6.37% | ||
20-Day Relative Strength | 34.67% | 46.05% | 53.56% | ||
Weighted Alpha | -83.48 | -34.46 | -19.08 | ||
Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 96% Sell | 88% Buy | ||
Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 04/19/24 | -1.44% since 04/10/24 | -0.74% since 04/19/24 | ||
Low | 0.1500 on 04/22/24 | 8.15 on 04/25/24 | 2.35 on 04/25/24 | ||
High | 0.1703 on 04/26/24 | 8.50 on 04/12/24 | 2.73 on 04/22/24 | ||
1-Month | |||||
%Chg | -49.70% since 03/26/24 | -0.36% since 03/26/24 | -21.11% since 03/26/24 | ||
Low | 0.1202 on 04/16/24 | 8.15 on 04/25/24 | 2.35 on 04/25/24 | ||
High | 0.3581 on 03/27/24 | 9.33 on 04/08/24 | 3.48 on 04/03/24 | ||
3-Month | |||||
%Chg | -44.57% since 01/26/24 | -16.00% since 01/26/24 | +174.98% since 01/26/24 | ||
Low | 0.1202 on 04/16/24 | 8.15 on 04/25/24 | 0.77 on 02/26/24 | ||
High | 0.3900 on 02/20/24 | 9.98 on 01/30/24 | 4.99 on 03/25/24 | ||
6-Month | |||||
%Chg | -69.36% since 10/26/23 | -4.77% since 10/26/23 | +195.33% since 10/26/23 | ||
Low | 0.1202 on 04/16/24 | 7.50 on 12/22/23 | 0.75 on 10/31/23 | ||
High | 0.6918 on 12/19/23 | 10.51 on 01/25/24 | 4.99 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,237 | 15,436 | 13,198 | ||
Shares Outstanding, K | 84,491 | 1,885 | 5,449 | ||
Annual Sales | 7,770,000 | 131,960,000 | 0 | ||
Annual Net Income | -116,660,000 | -2,240,000 | -1,350,000 | ||
Last Quarter Sales | 3,780,000 | 32,690,000 | 0 | ||
Last Quarter Net Income | -27,320,000 | -1,760,000 | -220,000 | ||
60-Month Beta | 2.21 | 1.20 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 04/01/24 | -0.94 on 03/28/24 | -0.04 on 11/15/23 | ||
Latest Earnings Date | 05/13/24 | 05/10/24 | 05/21/24 | ||
Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |