Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | KRRO | DERM | ||
| Company | Tonix Pharm Holdings | Korro Bio Inc | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.07 | 14.31 | 7.06 | ||
| High | 13.15 | 14.67 | 7.19 | ||
| Low | 12.36 | 13.37 | 6.79 | ||
| Latest | 12.53 | 14.56 | 6.91 | ||
| Change | -0.50 | +0.26 | -0.09 | ||
| % Change | -3.84% | +1.82% | -1.29% | ||
| Volume | 505,900 | 233,700 | 158,000 | ||
| 20-Day Average Volume | 554,480 | 308,480 | 370,700 | ||
| Previous Close | 13.03 | 14.30 | 7.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 13.05 | 6.63 | ||
| 20-Day Raw Stochastic | 70.62% | 81.32% | 72.00% | ||
| 20-Day Relative Strength | 49.77 | 59.42 | 56.65 | ||
| Weighted Alpha | -61.73 | +182.09 | +9.14 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/02/26 | +4.00% since 07/02/26 | -2.54% since 07/02/26 | ||
| Low | 12.10 on 07/09/26 | 13.37 on 07/10/26 | 6.53 on 07/08/26 | ||
| High | 13.19 on 07/08/26 | 15.55 on 07/06/26 | 7.33 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 06/10/26 | +37.49% since 06/10/26 | +13.84% since 06/10/26 | ||
| Low | 10.03 on 06/11/26 | 10.25 on 06/11/26 | 5.83 on 06/18/26 | ||
| High | 13.57 on 06/25/26 | 15.55 on 07/06/26 | 7.33 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 04/10/26 | +14.83% since 04/10/26 | +33.66% since 04/10/26 | ||
| Low | 10.03 on 06/11/26 | 9.12 on 05/20/26 | 4.83 on 05/12/26 | ||
| High | 15.88 on 05/18/26 | 15.55 on 07/06/26 | 7.33 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -19.06% since 01/09/26 | +53.26% since 01/09/26 | -4.95% since 01/09/26 | ||
| Low | 10.03 on 06/11/26 | 8.29 on 01/20/26 | 4.31 on 03/30/26 | ||
| High | 19.95 on 01/22/26 | 15.56 on 04/06/26 | 9.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,741 | 209,999 | 190,267 | ||
| Shares Outstanding, K | 15,941 | 14,423 | 27,535 | ||
| Annual Sales | 13,110,000 | 6,390,000 | 61,860,000 | ||
| Annual Net Income | -124,020,000 | -117,260,000 | -11,430,000 | ||
| Last Quarter Sales | 6,880,000 | 1,290,000 | 15,960,000 | ||
| Last Quarter Net Income | -40,190,000 | -50,040,000 | -2,230,000 | ||
| 60-Month Beta | 1.64 | 3.00 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/11/26 | -1.69 on 05/07/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||