Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | CRBP | KRRO | ||
| Company | Tonix Pharm Holdings | Corbus Pharmaceuticals Hldgs Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 10.99 | 12.12 | ||
| High | 14.48 | 11.57 | 12.67 | ||
| Low | 13.87 | 10.87 | 11.40 | ||
| Latest | 14.11 | 11.04 | 11.46 | ||
| Change | +0.02 | +0.08 | -0.59 | ||
| % Change | +0.14% | +0.73% | -4.90% | ||
| Volume | 276,100 | 261,900 | 129,600 | ||
| 20-Day Average Volume | 408,800 | 319,005 | 91,050 | ||
| Previous Close | 14.09 | 10.96 | 12.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 10.37 | 13.22 | ||
| 20-Day Raw Stochastic | 66.35% | 74.40% | 1.91% | ||
| 20-Day Relative Strength | 51.88 | 62.26 | 43.42 | ||
| Weighted Alpha | -50.87 | +48.41 | +88.32 | ||
| Today's Opinion | 64% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/04/26 | +4.94% since 05/04/26 | -12.05% since 05/04/26 | ||
| Low | 12.73 on 05/05/26 | 10.27 on 05/05/26 | 11.40 on 05/11/26 | ||
| High | 15.18 on 05/06/26 | 11.57 on 05/11/26 | 13.65 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 04/10/26 | +12.65% since 04/10/26 | -9.62% since 04/10/26 | ||
| Low | 12.00 on 04/29/26 | 9.50 on 05/01/26 | 11.40 on 05/11/26 | ||
| High | 15.18 on 05/06/26 | 11.57 on 05/11/26 | 14.55 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 02/11/26 | +44.88% since 02/11/26 | -6.75% since 02/11/26 | ||
| Low | 11.60 on 03/30/26 | 7.20 on 02/19/26 | 9.90 on 03/30/26 | ||
| High | 17.00 on 03/20/26 | 11.57 on 05/11/26 | 15.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 11/11/25 | +5.95% since 11/11/25 | -65.06% since 11/11/25 | ||
| Low | 11.60 on 03/30/26 | 7.20 on 02/19/26 | 5.20 on 12/02/25 | ||
| High | 20.56 on 12/12/25 | 12.43 on 11/20/25 | 33.92 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,876 | 194,387 | 173,797 | ||
| Shares Outstanding, K | 13,405 | 17,736 | 14,423 | ||
| Annual Sales | 13,110,000 | 0 | 6,390,000 | ||
| Annual Net Income | -124,020,000 | -78,540,000 | -117,260,000 | ||
| Last Quarter Sales | 5,390,000 | 0 | 1,290,000 | ||
| Last Quarter Net Income | -46,910,000 | -20,560,000 | -50,040,000 | ||
| 60-Month Beta | 1.68 | 2.68 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.98 on 03/12/26 | -1.25 on 03/09/26 | -5.32 on 03/12/26 | ||
| Earnings Date | 05/11/26 | 05/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||