Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ANNA | UNCY | ||
| Company | Tonix Pharm Holdings | Aleanna Inc Cl A | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 3.01 | 7.20 | ||
| High | 12.87 | 3.06 | 7.33 | ||
| Low | 11.89 | 2.91 | 6.66 | ||
| Latest | 12.01 | 2.93 | 6.85 | ||
| Change | -0.19 | -0.17 | -0.20 | ||
| % Change | -1.56% | -5.48% | -2.84% | ||
| Volume | 567,300 | 182,700 | 1,478,100 | ||
| 20-Day Average Volume | 569,615 | 430,110 | 938,650 | ||
| Previous Close | 12.20 | 3.10 | 7.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 3.15 | 7.27 | ||
| 20-Day Raw Stochastic | 43.04% | 7.79% | 11.43% | ||
| 20-Day Relative Strength | 47.12 | 43.55 | 44.57 | ||
| Weighted Alpha | -59.31 | -65.16 | +29.84 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 06/11/26 | -13.31% since 06/11/26 | -10.92% since 06/11/26 | ||
| Low | 10.41 on 06/12/26 | 2.90 on 06/16/26 | 6.66 on 06/18/26 | ||
| High | 12.87 on 06/18/26 | 3.35 on 06/12/26 | 7.82 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.78% since 05/18/26 | -18.38% since 05/18/26 | -15.95% since 05/18/26 | ||
| Low | 10.03 on 06/11/26 | 2.87 on 05/27/26 | 6.65 on 06/08/26 | ||
| High | 14.70 on 05/20/26 | 3.64 on 06/10/26 | 8.40 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 03/18/26 | -19.95% since 03/18/26 | +1.33% since 03/18/26 | ||
| Low | 10.03 on 06/11/26 | 2.87 on 05/27/26 | 6.05 on 03/30/26 | ||
| High | 17.00 on 03/20/26 | 10.64 on 03/31/26 | 8.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -34.05% since 12/18/25 | -5.18% since 12/18/25 | +26.85% since 12/18/25 | ||
| Low | 10.03 on 06/11/26 | 2.31 on 02/17/26 | 5.36 on 01/05/26 | ||
| High | 19.95 on 01/22/26 | 10.64 on 03/31/26 | 8.74 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,451 | 195,296 | 187,642 | ||
| Shares Outstanding, K | 15,941 | 66,654 | 27,393 | ||
| Annual Sales | 13,110,000 | 25,040,000 | 0 | ||
| Annual Net Income | -124,020,000 | 1,800,000 | -26,560,000 | ||
| Last Quarter Sales | 6,880,000 | 9,340,000 | 0 | ||
| Last Quarter Net Income | -40,190,000 | 2,070,000 | -12,820,000 | ||
| 60-Month Beta | 1.67 | -1.65 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/11/26 | 0.05 on 05/14/26 | -0.54 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 0.00 | ||