Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | GALT | CRBP | ||
| Company | Tonix Pharm Holdings | Galectin Therapeutic | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.19 | 2.55 | 8.78 | ||
| High | 13.85 | 2.80 | 9.64 | ||
| Low | 12.17 | 2.55 | 8.78 | ||
| Latest | 13.77 | 2.79 | 9.39 | ||
| Change | +1.74 | +0.22 | +0.79 | ||
| % Change | +14.42% | +8.56% | +9.19% | ||
| Volume | 498,426 | 214,834 | 334,335 | ||
| 20-Day Average Volume | 460,861 | 344,097 | 228,552 | ||
| Previous Close | 12.03 | 2.57 | 8.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 2.95 | 9.00 | ||
| 20-Day Raw Stochastic | 40.06% | 25.26% | 61.40% | ||
| 20-Day Relative Strength | 46.25 | 44.58 | 55.03 | ||
| Weighted Alpha | -42.17 | +28.10 | +46.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 03/24/26 | -1.41% since 03/24/26 | +14.79% since 03/24/26 | ||
| Low | 11.60 on 03/30/26 | 2.55 on 03/31/26 | 8.10 on 03/25/26 | ||
| High | 15.91 on 03/25/26 | 3.02 on 03/25/26 | 9.64 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/27/26 | -6.38% since 02/27/26 | +9.57% since 02/27/26 | ||
| Low | 11.60 on 03/30/26 | 2.55 on 03/31/26 | 7.68 on 03/05/26 | ||
| High | 17.00 on 03/20/26 | 3.50 on 03/10/26 | 10.47 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 12/26/25 | -31.11% since 12/26/25 | +12.73% since 12/26/25 | ||
| Low | 11.60 on 03/30/26 | 2.55 on 03/31/26 | 7.20 on 02/19/26 | ||
| High | 19.95 on 01/22/26 | 4.35 on 01/02/26 | 10.47 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -43.14% since 09/26/25 | -38.68% since 09/26/25 | -22.46% since 09/26/25 | ||
| Low | 11.60 on 03/30/26 | 2.55 on 03/31/26 | 7.20 on 02/19/26 | ||
| High | 25.52 on 09/29/25 | 7.13 on 12/17/25 | 20.56 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,262 | 165,696 | 152,530 | ||
| Shares Outstanding, K | 13,405 | 64,473 | 17,736 | ||
| Annual Sales | 13,110,000 | 0 | 0 | ||
| Annual Net Income | -124,020,000 | -47,050,000 | -78,540,000 | ||
| Last Quarter Sales | 5,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -46,910,000 | -8,180,000 | -20,560,000 | ||
| 60-Month Beta | 1.88 | 0.98 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.98 on 03/12/26 | -0.13 on 11/14/25 | -1.25 on 03/09/26 | ||
| Latest Earnings Date | 05/11/26 | 03/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||