Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | CRBP | KRRO | ||
| Company | Tonix Pharm Holdings | Corbus Pharmaceuticals Hldgs Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.18 | 9.06 | 10.53 | ||
| High | 10.21 | 9.16 | 10.53 | ||
| Low | 9.58 | 8.61 | 9.76 | ||
| Last | 10.01 | 8.97 | 10.37 | ||
| Change | -0.08 | -0.08 | -0.08 | ||
| Percent Change | -0.79% | -0.88% | -0.77% | ||
| Volume | 468,200 | 351,700 | 115,200 | ||
| 20-Day Average Volume | 523,355 | 283,885 | 187,305 | ||
| Previous | 10.09 | 9.05 | 10.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 9.12 | 12.30 | ||
| 20-Day Raw Stochastic | 16.10% | 34.06% | 10.54% | ||
| 20-Day Relative Strength | 41.46 | 49.72 | 39.88 | ||
| Weighted Alpha | -70.20 | +14.61 | +60.91 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/24/26 | -2.18% since 07/24/26 | -2.54% since 07/24/26 | ||
| Low | 9.40 on 07/30/26 | 8.61 on 07/31/26 | 9.76 on 07/31/26 | ||
| High | 10.58 on 07/27/26 | 9.54 on 07/27/26 | 11.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -21.55% since 06/30/26 | -4.37% since 06/30/26 | -21.32% since 06/30/26 | ||
| Low | 9.40 on 07/30/26 | 8.50 on 07/17/26 | 9.76 on 07/31/26 | ||
| High | 13.19 on 07/08/26 | 9.88 on 07/09/26 | 15.55 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 04/30/26 | -9.21% since 04/30/26 | -23.13% since 04/30/26 | ||
| Low | 9.40 on 07/30/26 | 7.12 on 06/02/26 | 9.12 on 05/20/26 | ||
| High | 15.88 on 05/18/26 | 12.88 on 05/22/26 | 15.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -41.94% since 01/30/26 | +8.46% since 01/30/26 | -22.21% since 01/30/26 | ||
| Low | 9.40 on 07/30/26 | 7.12 on 06/02/26 | 9.12 on 05/20/26 | ||
| High | 18.19 on 02/02/26 | 12.88 on 05/22/26 | 15.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,569 | 166,196 | 149,567 | ||
| Shares Outstanding, K | 15,941 | 18,528 | 14,423 | ||
| Annual Sales, $M | 13,110,000 | 0 | 6,390,000 | ||
| Annual Net Income, $M | -124,020,000 | -78,540,000 | -117,260,000 | ||
| Last Qtr Sales, $M | 6,880,000 | 0 | 1,290,000 | ||
| Last Qtr Income, $M | -40,190,000 | -22,970,000 | -50,040,000 | ||
| 60-Month Beta | 1.64 | 2.55 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/11/26 | -1.23 on 05/12/26 | -1.69 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||