Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | HRTX | CRBP | ||
| Company | Tonix Pharm Holdings | Heron Therapeutics | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.32 | 1.0500 | 10.73 | ||
| High | 14.35 | 1.1000 | 10.75 | ||
| Low | 13.48 | 1.0100 | 10.13 | ||
| Latest | 13.51 | 1.0200 | 10.30 | ||
| Change | -0.83 | -0.0300 | -0.32 | ||
| % Change | -5.79% | -2.86% | -3.06% | ||
| Volume | 299,100 | 2,406,200 | 185,700 | ||
| 20-Day Average Volume | 463,015 | 1,931,435 | 239,780 | ||
| Previous Close | 14.34 | 1.0500 | 10.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 0.8617 | 9.71 | ||
| 20-Day Raw Stochastic | 40.09% | 78.01% | 75.69% | ||
| 20-Day Relative Strength | 46.89 | 55.47 | 57.16 | ||
| Weighted Alpha | -47.13 | -51.46 | +27.52 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/14/26 | +8.85% since 04/14/26 | +2.74% since 04/14/26 | ||
| Low | 13.35 on 04/15/26 | 0.9300 on 04/16/26 | 9.73 on 04/15/26 | ||
| High | 14.52 on 04/16/26 | 1.1000 on 04/21/26 | 11.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -9.93% since 03/20/26 | +31.00% since 03/20/26 | +19.71% since 03/20/26 | ||
| Low | 11.60 on 03/30/26 | 0.7362 on 03/30/26 | 8.10 on 03/25/26 | ||
| High | 16.36 on 03/24/26 | 1.1000 on 04/21/26 | 11.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.65% since 01/21/26 | -30.14% since 01/21/26 | +18.88% since 01/21/26 | ||
| Low | 11.60 on 03/30/26 | 0.7362 on 03/30/26 | 7.20 on 02/19/26 | ||
| High | 19.95 on 01/22/26 | 1.4851 on 01/22/26 | 11.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.42% since 10/21/25 | -21.54% since 10/21/25 | -46.82% since 10/21/25 | ||
| Low | 11.60 on 03/30/26 | 0.7362 on 03/30/26 | 7.20 on 02/19/26 | ||
| High | 20.58 on 10/27/25 | 1.5750 on 01/09/26 | 19.55 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,228 | 197,964 | 188,356 | ||
| Shares Outstanding, K | 13,405 | 188,537 | 17,736 | ||
| Annual Sales | 13,110,000 | 154,900,000 | 0 | ||
| Annual Net Income | -124,020,000 | -20,200,000 | -78,540,000 | ||
| Last Quarter Sales | 5,390,000 | 40,590,000 | 0 | ||
| Last Quarter Net Income | -46,910,000 | -2,950,000 | -20,560,000 | ||
| 60-Month Beta | 1.75 | 1.42 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.98 on 03/12/26 | -0.02 on 02/26/26 | -1.25 on 03/09/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||