Tnt Express N V (TNTEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTEY | UPS | FDX | GXO | RLGT |
| Company | Tnt Express N V | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 9.3200 | 101.06 | 286.00 | 53.94 | 6.82 |
| High | 9.3200 | 101.66 | 287.54 | 54.29 | 6.86 |
| Low | 9.3000 | 100.02 | 283.20 | 52.25 | 6.67 |
| Latest | 9.3000 | 100.92 | 284.34 | 53.14 | 6.68 |
| Change | -0.1700 | +0.44 | -0.44 | -0.66 | -0.13 |
| % Change | -1.80% | +0.44% | -0.15% | -1.23% | -1.91% |
| Volume | 100 | 4,510,200 | 1,224,700 | 702,900 | 159,200 |
| 20-Day Average Volume | 970 | 6,010,140 | 1,382,530 | 1,038,475 | 155,670 |
| Previous Close | 9.4700 | 100.48 | 284.78 | 53.80 | 6.81 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1559 | 95.64 | 272.53 | 50.47 | 6.27 |
| 20-Day Raw Stochastic | 39.12% | 93.16% | 85.69% | 85.73% | 82.00% |
| 20-Day Relative Strength | 52.27 | 63.83 | 69.35 | 54.91 | 63.72 |
| Weighted Alpha | +11.71 | -14.22 | +12.48 | +16.98 | +1.01 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/29/16 | +6.38% since 12/05/25 | +3.66% since 12/05/25 | +1.14% since 12/05/25 | +4.87% since 12/05/25 |
| Low | 9.3000 on 07/06/16 | 94.87 on 12/08/25 | 274.98 on 12/09/25 | 51.90 on 12/09/25 | 6.31 on 12/08/25 |
| High | 10.2300 on 06/30/16 | 101.66 on 12/12/25 | 288.44 on 12/11/25 | 54.34 on 12/11/25 | 6.86 on 12/12/25 |
| 1-Month | |||||
| %Chg | +4.49% since 06/06/16 | +4.93% since 11/12/25 | +5.83% since 11/12/25 | +2.17% since 11/12/25 | +7.92% since 11/12/25 |
| Low | 8.7025 on 06/27/16 | 90.84 on 11/20/25 | 259.79 on 11/18/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 |
| High | 10.2300 on 06/30/16 | 101.66 on 12/12/25 | 288.44 on 12/11/25 | 54.34 on 12/11/25 | 6.86 on 12/12/25 |
| 3-Month | |||||
| %Chg | +4.26% since 04/06/16 | +19.64% since 09/12/25 | +23.87% since 09/12/25 | +4.13% since 09/12/25 | +2.45% since 09/12/25 |
| Low | 8.7025 on 06/27/16 | 82.00 on 10/14/25 | 224.37 on 09/17/25 | 45.93 on 11/20/25 | 5.78 on 09/19/25 |
| High | 10.2300 on 06/30/16 | 101.66 on 12/12/25 | 288.44 on 12/11/25 | 57.99 on 11/05/25 | 6.95 on 09/15/25 |
| 6-Month | |||||
| %Chg | +12.18% since 01/06/16 | unch since 06/12/25 | +26.37% since 06/12/25 | +21.49% since 06/12/25 | +10.60% since 06/12/25 |
| Low | 8.3200 on 01/22/16 | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 42.49 on 06/17/25 | 5.78 on 09/19/25 |
| High | 10.2300 on 06/30/16 | 106.46 on 07/03/25 | 288.44 on 12/11/25 | 57.99 on 11/05/25 | 6.95 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,150 | 85,619,112 | 67,091,444 | 6,083,945 | 313,112 |
| Shares Outstanding, K | 548,900 | 848,386 | 235,955 | 114,489 | 46,873 |
| Annual Sales | 8,879,720,000 | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 |
| Annual Net Income | -252,560,000 | 5,782,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 |
| Last Quarter Sales | N/A | 21,415,000,000 | 22,244,000,000 | 3,395,000,000 | 226,660,000 |
| Last Quarter Net Income | N/A | 1,311,000,000 | 824,000,000 | 59,000,000 | 1,290,000 |
| 60-Month Beta | 0.64 | 1.11 | 1.32 | 1.65 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 10/28/25 | 3.83 on 09/18/25 | 0.79 on 11/04/25 | 0.09 on 11/10/25 |
| Latest Earnings Date | 07/25/16 | 01/29/26 | 12/18/25 | 02/11/26 | 02/09/26 |
| Most Recent Dividend | 0.022 on 04/09/15 | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/11/14 | 11/17/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 15.43 | 20.30 | 12.16 |