Tnt Express N V (TNTEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTEY | GXO | RLGT | ||
| Company | Tnt Express N V | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 9.3200 | 53.94 | 6.82 | ||
| High | 9.3200 | 54.29 | 6.86 | ||
| Low | 9.3000 | 52.25 | 6.67 | ||
| Latest | 9.3000 | 53.14 | 6.68 | ||
| Change | -0.1700 | -0.66 | -0.13 | ||
| % Change | -1.80% | -1.23% | -1.91% | ||
| Volume | 100 | 702,900 | 159,200 | ||
| 20-Day Average Volume | 970 | 1,038,475 | 155,670 | ||
| Previous Close | 9.4700 | 53.80 | 6.81 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1559 | 50.47 | 6.27 | ||
| 20-Day Raw Stochastic | 39.12% | 85.73% | 82.00% | ||
| 20-Day Relative Strength | 52.27 | 54.91 | 63.72 | ||
| Weighted Alpha | +11.71 | +16.98 | +1.01 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/29/16 | +1.14% since 12/05/25 | +4.87% since 12/05/25 | ||
| Low | 9.3000 on 07/06/16 | 51.90 on 12/09/25 | 6.31 on 12/08/25 | ||
| High | 10.2300 on 06/30/16 | 54.34 on 12/11/25 | 6.86 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.49% since 06/06/16 | +2.17% since 11/12/25 | +7.92% since 11/12/25 | ||
| Low | 8.7025 on 06/27/16 | 45.93 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 10.2300 on 06/30/16 | 54.34 on 12/11/25 | 6.86 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/06/16 | +4.13% since 09/12/25 | +2.45% since 09/12/25 | ||
| Low | 8.7025 on 06/27/16 | 45.93 on 11/20/25 | 5.78 on 09/19/25 | ||
| High | 10.2300 on 06/30/16 | 57.99 on 11/05/25 | 6.95 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +12.18% since 01/06/16 | +21.49% since 06/12/25 | +10.60% since 06/12/25 | ||
| Low | 8.3200 on 01/22/16 | 42.49 on 06/17/25 | 5.78 on 09/19/25 | ||
| High | 10.2300 on 06/30/16 | 57.99 on 11/05/25 | 6.95 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,150 | 6,083,945 | 313,112 | ||
| Shares Outstanding, K | 548,900 | 114,489 | 46,873 | ||
| Annual Sales | 8,879,720,000 | 11,709,000,000 | 902,700,000 | ||
| Annual Net Income | -252,560,000 | 134,000,000 | 17,290,000 | ||
| Last Quarter Sales | N/A | 3,395,000,000 | 226,660,000 | ||
| Last Quarter Net Income | N/A | 59,000,000 | 1,290,000 | ||
| 60-Month Beta | 0.64 | 1.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 11/04/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 07/25/16 | 02/11/26 | 02/09/26 | ||
| Most Recent Dividend | 0.022 on 04/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 12.16 | ||