Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | DSP | BTBT | ||
| Company | Peak Fintech Group Inc | Viant Technology Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.16 | 11.77 | 2.14 | ||
| High | 9.85 | 11.77 | 2.26 | ||
| Low | 8.61 | 11.55 | 2.13 | ||
| Latest | 9.09 | 11.62 | 2.21 | ||
| Change | -1.05 | -0.19 | +0.02 | ||
| % Change | -10.36% | -1.61% | +0.91% | ||
| Volume | 747,915 | 100,600 | 33,903,000 | ||
| 20-Day Average Volume | 452,375 | 223,505 | 29,966,234 | ||
| Previous Close | 10.14 | 11.81 | 2.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 11.83 | 2.13 | ||
| 20-Day Raw Stochastic | 34.31% | 37.68% | 56.45% | ||
| 20-Day Relative Strength | 55.87 | 55.10 | 46.46 | ||
| Weighted Alpha | +152.89 | -17.47 | -43.61 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -3.49% since 12/31/25 | +16.93% since 12/31/25 | ||
| Low | 7.57 on 09/15/21 | 11.42 on 01/02/26 | 1.90 on 01/02/26 | ||
| High | 10.69 on 09/17/21 | 12.20 on 01/05/26 | 2.26 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | +1.57% since 12/08/25 | +0.45% since 12/08/25 | ||
| Low | 7.57 on 09/15/21 | 11.10 on 12/15/25 | 1.86 on 12/31/25 | ||
| High | 12.00 on 09/08/21 | 12.48 on 12/10/25 | 2.48 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | +32.20% since 10/08/25 | -45.30% since 10/08/25 | ||
| Low | 2.09 on 07/27/21 | 8.11 on 10/10/25 | 1.86 on 12/31/25 | ||
| High | 12.00 on 09/08/21 | 12.48 on 12/10/25 | 4.55 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | -15.86% since 07/08/25 | -40.91% since 07/08/25 | ||
| Low | 2.09 on 07/27/21 | 8.11 on 10/10/25 | 1.86 on 12/31/25 | ||
| High | 12.00 on 09/08/21 | 15.18 on 07/28/25 | 4.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 737,346 | 708,848 | ||
| Shares Outstanding, K | 80,514 | 62,434 | 323,675 | ||
| Annual Sales | 31,870,000 | 289,240,000 | 108,050,000 | ||
| Annual Net Income | -4,940,000 | 2,360,000 | 28,310,000 | ||
| Last Quarter Sales | 24,950,000 | 85,580,000 | 30,460,000 | ||
| Last Quarter Net Income | -20,000 | 1,000,000 | 150,880,000 | ||
| 60-Month Beta | N/A | 1.03 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 11/10/25 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 11/25/21 | 03/02/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||