Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | FRO | STNG | HAFN |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 122.66 | 26.50 | 60.77 | 5.98 |
| High | 29.69 | 124.73 | 26.80 | 61.39 | 6.07 |
| Low | 29.02 | 122.56 | 26.04 | 58.86 | 5.95 |
| Latest | 29.28 | 124.32 | 26.11 | 59.29 | 5.98 |
| Change | -0.16 | +0.48 | +0.08 | -0.80 | +0.07 |
| % Change | -0.54% | +0.39% | +0.31% | -1.33% | +1.18% |
| Volume | 237,800 | 986,900 | 4,126,000 | 1,457,900 | 1,550,700 |
| 20-Day Average Volume | 300,160 | 714,330 | 3,167,665 | 1,067,635 | 1,081,595 |
| Previous Close | 29.44 | 123.84 | 26.03 | 60.09 | 5.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 115.71 | 22.74 | 52.77 | 5.49 |
| 20-Day Raw Stochastic | 54.92% | 85.68% | 89.10% | 83.15% | 90.00% |
| 20-Day Relative Strength | 51.24 | 72.82 | 65.28 | 61.15 | 57.80 |
| Weighted Alpha | +62.95 | +22.19 | +55.91 | +25.18 | +14.95 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +0.86% since 01/07/26 | +10.31% since 01/07/26 | +5.67% since 01/07/26 | +5.84% since 01/07/26 |
| Low | 28.44 on 06/24/24 | 122.56 on 01/14/26 | 23.52 on 01/08/26 | 53.26 on 01/09/26 | 5.61 on 01/12/26 |
| High | 30.10 on 06/27/24 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +11.99% since 12/12/25 | +14.22% since 12/12/25 | +14.04% since 12/12/25 | +6.79% since 12/12/25 |
| Low | 26.60 on 06/20/24 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 31.48 on 06/06/24 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +51.22% since 10/14/25 | +18.63% since 10/14/25 | +11.03% since 10/14/25 | +7.55% since 10/14/25 |
| Low | 24.20 on 04/19/24 | 83.33 on 10/15/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 31.48 on 06/06/24 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +6.09% since 07/14/25 | +40.45% since 07/14/25 | +30.05% since 07/14/25 | +14.12% since 07/14/25 |
| Low | 22.03 on 12/29/23 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 42.20 on 07/17/25 | 5.12 on 07/17/25 |
| High | 31.48 on 06/06/24 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 6,712,128 | 5,794,877 | 3,065,551 | 2,995,306 |
| Shares Outstanding, K | 29,506 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 889,570,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 300,180,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 201,590,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 54,030,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.12 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 09/05/24 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 21.12 | 27.06 | 12.05 | 9.25 |