Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | GSL | ASC | ||
| Company | Tsakos Energy Navigation Ltd | Global Ship Lease Inc | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.35 | 22.53 | 16.63 | ||
| High | 26.08 | 22.97 | 16.99 | ||
| Low | 25.25 | 22.52 | 16.62 | ||
| Last | 25.91 | 22.81 | 16.89 | ||
| Change | +0.56 | +0.34 | +0.27 | ||
| % Change | +2.21% | +1.51% | +1.62% | ||
| Volume | 187,300 | 1,187,100 | 401,200 | ||
| 20-Day Average Volume | 287,335 | 794,825 | 512,805 | ||
| Previous Close | 25.35 | 22.47 | 16.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 21.49 | 16.25 | ||
| 20-Day Raw Stochastic | 57.00% | 94.41% | 90.07% | ||
| 20-Day Relative Strength | 56.66% | 68.30% | 58.46% | ||
| Weighted Alpha | +50.26 | +25.84 | +24.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/19/24 | +6.89% since 04/19/24 | +6.36% since 04/19/24 | ||
| Low | 24.41 on 04/22/24 | 21.28 on 04/22/24 | 15.70 on 04/22/24 | ||
| High | 26.08 on 04/26/24 | 22.97 on 04/26/24 | 16.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 03/26/24 | +13.77% since 03/26/24 | +4.07% since 03/26/24 | ||
| Low | 24.20 on 04/19/24 | 19.92 on 03/27/24 | 15.44 on 04/09/24 | ||
| High | 27.20 on 04/03/24 | 22.97 on 04/26/24 | 17.05 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +4.06% since 01/26/24 | +5.85% since 01/26/24 | +3.62% since 01/26/24 | ||
| Low | 23.11 on 02/01/24 | 18.75 on 03/04/24 | 15.05 on 02/15/24 | ||
| High | 27.20 on 04/03/24 | 22.97 on 04/26/24 | 17.05 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +18.64% since 10/26/23 | +26.86% since 10/26/23 | +23.65% since 10/26/23 | ||
| Low | 18.88 on 12/13/23 | 16.80 on 11/08/23 | 12.69 on 11/08/23 | ||
| High | 27.20 on 04/03/24 | 22.97 on 04/26/24 | 17.05 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,501 | 802,638 | 686,190 | ||
| Shares Outstanding, K | 29,506 | 35,188 | 40,627 | ||
| Annual Sales | 889,570,000 | 674,800,000 | 395,980,000 | ||
| Annual Net Income | 300,180,000 | 304,500,000 | 116,810,000 | ||
| Last Quarter Sales | 220,240,000 | 178,890,000 | 98,880,000 | ||
| Last Quarter Net Income | 31,760,000 | 67,050,000 | 27,010,000 | ||
| 60-Month Beta | -0.14 | 1.50 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 2.49 on 03/04/24 | 0.63 on 02/15/24 | ||
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.375 on 02/21/24 | 0.210 on 02/28/24 | ||
| Next Ex-Dividends Date | 12/13/23 | 02/21/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 2.49 | 6.09 | ||