Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | GNK | ASC | ||
| Company | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 24.30 | 16.43 | ||
| High | 29.69 | 24.39 | 16.64 | ||
| Low | 29.02 | 23.77 | 16.26 | ||
| Latest | 29.28 | 23.87 | 16.47 | ||
| Change | -0.16 | -0.15 | +0.03 | ||
| % Change | -0.54% | -0.62% | +0.18% | ||
| Volume | 237,800 | 343,700 | 664,800 | ||
| 20-Day Average Volume | 300,160 | 377,965 | 678,685 | ||
| Previous Close | 29.44 | 24.02 | 16.44 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 24.29 | 17.70 | ||
| 20-Day Raw Stochastic | 54.92% | 14.21% | 16.02% | ||
| 20-Day Relative Strength | 51.24 | 48.78 | 44.96 | ||
| Weighted Alpha | +62.95 | +63.72 | +59.76 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | -1.20% since 06/02/26 | +1.73% since 06/02/26 | ||
| Low | 28.44 on 06/24/24 | 23.77 on 06/09/26 | 15.81 on 06/04/26 | ||
| High | 30.10 on 06/27/24 | 25.02 on 06/05/26 | 16.66 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -7.87% since 05/08/26 | -15.67% since 05/08/26 | ||
| Low | 26.60 on 06/20/24 | 23.31 on 05/27/26 | 15.81 on 06/04/26 | ||
| High | 31.48 on 06/06/24 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +10.66% since 03/09/26 | +4.31% since 03/09/26 | ||
| Low | 24.20 on 04/19/24 | 19.15 on 03/13/26 | 13.44 on 03/13/26 | ||
| High | 31.48 on 06/06/24 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +27.44% since 12/09/25 | +42.72% since 12/09/25 | ||
| Low | 22.03 on 12/29/23 | 18.00 on 01/02/26 | 10.31 on 01/02/26 | ||
| High | 31.48 on 06/06/24 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 1,046,719 | 669,618 | ||
| Shares Outstanding, K | 29,506 | 43,577 | 40,731 | ||
| Annual Sales | 889,570,000 | 342,050,000 | 310,200,000 | ||
| Annual Net Income | 300,180,000 | -4,370,000 | 41,010,000 | ||
| Last Quarter Sales | 201,590,000 | 114,430,000 | 87,920,000 | ||
| Last Quarter Net Income | 54,030,000 | 9,310,000 | 23,580,000 | ||
| 60-Month Beta | -0.12 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.26 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 09/05/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.350 on 05/18/26 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/12/24 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 49.38 | 11.83 | ||