Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | GNK | SB | ||
| Company | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 24.33 | 6.71 | ||
| High | 29.69 | 24.39 | 6.77 | ||
| Low | 29.02 | 22.77 | 6.44 | ||
| Latest | 29.28 | 22.97 | 6.50 | ||
| Change | -0.16 | -1.21 | -0.20 | ||
| % Change | -0.54% | -5.00% | -2.99% | ||
| Volume | 237,800 | 311,863 | 388,643 | ||
| 20-Day Average Volume | 300,160 | 287,645 | 520,820 | ||
| Previous Close | 29.44 | 24.18 | 6.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 23.42 | 6.44 | ||
| 20-Day Raw Stochastic | 54.92% | 36.20% | 64.10% | ||
| 20-Day Relative Strength | 51.24 | 50.38 | 55.23 | ||
| Weighted Alpha | +62.95 | +74.72 | +90.88 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | -3.57% since 04/14/26 | +0.31% since 04/14/26 | ||
| Low | 28.44 on 06/24/24 | 22.77 on 04/21/26 | 6.43 on 04/21/26 | ||
| High | 30.10 on 06/27/24 | 24.75 on 04/20/26 | 6.78 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +6.34% since 03/20/26 | +7.44% since 03/20/26 | ||
| Low | 26.60 on 06/20/24 | 21.67 on 03/23/26 | 6.00 on 03/30/26 | ||
| High | 31.48 on 06/06/24 | 24.75 on 04/20/26 | 6.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +15.08% since 01/21/26 | +21.95% since 01/21/26 | ||
| Low | 24.20 on 04/19/24 | 19.15 on 03/13/26 | 5.26 on 01/22/26 | ||
| High | 31.48 on 06/06/24 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +46.31% since 10/21/25 | +51.87% since 10/21/25 | ||
| Low | 22.03 on 12/29/23 | 15.58 on 11/06/25 | 4.26 on 10/22/25 | ||
| High | 31.48 on 06/06/24 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 1,047,429 | 685,135 | ||
| Shares Outstanding, K | 29,506 | 43,318 | 102,259 | ||
| Annual Sales | 889,570,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income | 300,180,000 | -4,370,000 | 38,560,000 | ||
| Last Quarter Sales | 201,590,000 | 109,930,000 | 72,570,000 | ||
| Last Quarter Net Income | 54,030,000 | 15,410,000 | 11,840,000 | ||
| 60-Month Beta | -0.12 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.39 on 02/17/26 | 0.14 on 02/18/26 | ||
| Latest Earnings Date | 09/05/24 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.500 on 03/11/26 | 0.050 on 03/02/26 | ||
| Next Ex-Dividends Date | 07/12/24 | 03/11/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 20.75 | ||