Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | LPG | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Dorian Lpg Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 25.00 | 19.09 | ||
| High | 29.69 | 25.28 | 19.40 | ||
| Low | 29.02 | 24.86 | 18.95 | ||
| Latest | 29.28 | 24.96 | 19.32 | ||
| Change | -0.16 | -0.06 | +0.23 | ||
| % Change | -0.54% | -0.24% | +1.20% | ||
| Volume | 237,800 | 463,200 | 477,500 | ||
| 20-Day Average Volume | 300,160 | 496,790 | 592,985 | ||
| Previous Close | 29.44 | 25.02 | 19.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 25.53 | 18.21 | ||
| 20-Day Raw Stochastic | 54.92% | 24.20% | 95.39% | ||
| 20-Day Relative Strength | 51.24 | 39.88 | 67.13 | ||
| Weighted Alpha | +62.95 | +8.67 | +40.11 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +0.73% since 11/28/25 | +2.11% since 11/28/25 | ||
| Low | 28.44 on 06/24/24 | 24.05 on 12/02/25 | 18.64 on 12/02/25 | ||
| High | 30.10 on 06/27/24 | 25.38 on 12/03/25 | 19.46 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -15.59% since 11/05/25 | +15.27% since 11/05/25 | ||
| Low | 26.60 on 06/20/24 | 24.05 on 12/02/25 | 15.58 on 11/06/25 | ||
| High | 31.48 on 06/06/24 | 28.89 on 11/06/25 | 19.46 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | -19.72% since 09/05/25 | +8.54% since 09/05/25 | ||
| Low | 24.20 on 04/19/24 | 24.05 on 12/02/25 | 15.55 on 10/10/25 | ||
| High | 31.48 on 06/06/24 | 32.79 on 09/15/25 | 19.60 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +11.93% since 06/05/25 | +44.61% since 06/05/25 | ||
| Low | 22.03 on 12/29/23 | 22.10 on 06/06/25 | 12.84 on 06/24/25 | ||
| High | 31.48 on 06/06/24 | 32.79 on 09/15/25 | 19.60 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 1,069,237 | 835,455 | ||
| Shares Outstanding, K | 29,506 | 42,838 | 43,243 | ||
| Annual Sales | 889,570,000 | 353,340,000 | 423,020,000 | ||
| Annual Net Income | 300,180,000 | 90,170,000 | 76,400,000 | ||
| Last Quarter Sales | 201,590,000 | 124,060,000 | 79,920,000 | ||
| Last Quarter Net Income | 54,030,000 | 55,380,000 | -1,050,000 | ||
| 60-Month Beta | -0.12 | 0.60 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.31 on 11/06/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 06/20/24 | 01/30/26 | 11/05/25 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 1.000 on 08/08/24 | 0.150 on 11/17/25 | ||
| Next Ex-Dividends Date | 07/12/24 | 08/08/24 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 11.07 | 0.00 | ||