Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | SB | HSHP | ||
| Company | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 8.33 | 16.76 | ||
| High | 29.69 | 8.64 | 17.06 | ||
| Low | 29.02 | 8.29 | 16.54 | ||
| Last | 29.28 | 8.53 | 16.59 | ||
| Change | -0.16 | +0.25 | +0.69 | ||
| Percent Change | -0.54% | +3.02% | +4.34% | ||
| Volume | 237,800 | 1,144,200 | 399,200 | ||
| 20-Day Average Volume | 300,160 | 736,510 | 332,410 | ||
| Previous | 29.44 | 8.28 | 15.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 7.78 | 15.67 | ||
| 20-Day Raw Stochastic | 54.92% | 92.47% | 81.50% | ||
| 20-Day Relative Strength | 51.24 | 68.13 | 58.31 | ||
| Weighted Alpha | +62.95 | +105.16 | +111.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +10.06% since 08/14/26 | +2.98% since 08/14/26 | ||
| Low | 28.44 on 06/24/24 | 7.83 on 08/17/26 | 15.38 on 08/18/26 | ||
| High | 30.10 on 06/27/24 | 8.64 on 08/21/26 | 17.06 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +14.50% since 07/21/26 | +7.17% since 07/21/26 | ||
| Low | 26.60 on 06/20/24 | 7.24 on 08/11/26 | 14.52 on 08/12/26 | ||
| High | 31.48 on 06/06/24 | 8.64 on 08/21/26 | 17.06 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +24.71% since 05/21/26 | +9.72% since 05/21/26 | ||
| Low | 24.20 on 04/19/24 | 6.16 on 06/01/26 | 12.93 on 06/26/26 | ||
| High | 31.48 on 06/06/24 | 8.64 on 08/21/26 | 17.06 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +38.70% since 02/20/26 | +17.74% since 02/20/26 | ||
| Low | 22.03 on 12/29/23 | 5.85 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 31.48 on 06/06/24 | 8.64 on 08/21/26 | 17.06 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 868,636 | 773,924 | ||
| Shares Outstanding, K | 29,506 | 101,833 | 46,650 | ||
| Annual Sales, $M | 889,570,000 | 275,740,000 | 131,900,000 | ||
| Annual Net Income, $M | 300,180,000 | 38,560,000 | 17,700,000 | ||
| Last Qtr Sales, $M | 201,590,000 | 87,470,000 | 53,700,000 | ||
| Last Qtr Income, $M | 54,030,000 | 35,160,000 | 24,600,000 | ||
| 60-Month Beta | -0.12 | 0.84 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.28 on 07/28/26 | 0.52 on 08/11/26 | ||
| Latest Earnings Date | 09/05/24 | 11/24/26 | 11/05/26 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.075 on 08/13/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividend Date | 07/12/24 | 08/13/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 11.50 | 14.27 | ||