Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | NAT | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 4.07 | 19.13 | ||
| High | 29.69 | 4.10 | 19.21 | ||
| Low | 29.02 | 4.03 | 18.80 | ||
| Latest | 29.28 | 4.08 | 19.10 | ||
| Change | -0.16 | -0.01 | -0.25 | ||
| % Change | -0.54% | -0.24% | -1.29% | ||
| Volume | 237,800 | 258,097 | 39,933 | ||
| 20-Day Average Volume | 300,160 | 3,115,969 | 334,483 | ||
| Previous Close | 29.44 | 4.09 | 19.35 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 3.67 | 18.86 | ||
| 20-Day Raw Stochastic | 54.92% | 83.24% | 54.24% | ||
| 20-Day Relative Strength | 51.24 | 67.48 | 54.97 | ||
| Weighted Alpha | +62.95 | +63.41 | +38.62 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +2.15% since 01/12/26 | +1.65% since 01/12/26 | ||
| Low | 28.44 on 06/24/24 | 3.94 on 01/15/26 | 18.80 on 01/20/26 | ||
| High | 30.10 on 06/27/24 | 4.19 on 01/16/26 | 20.07 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +20.03% since 12/19/25 | +4.65% since 12/19/25 | ||
| Low | 26.60 on 06/20/24 | 3.33 on 12/24/25 | 18.00 on 01/02/26 | ||
| High | 31.48 on 06/06/24 | 4.19 on 01/16/26 | 20.07 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +14.27% since 10/20/25 | +20.10% since 10/20/25 | ||
| Low | 24.20 on 04/19/24 | 3.33 on 12/24/25 | 15.56 on 10/21/25 | ||
| High | 31.48 on 06/06/24 | 4.19 on 01/16/26 | 20.07 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +50.93% since 07/18/25 | +25.62% since 07/18/25 | ||
| Low | 22.03 on 12/29/23 | 2.67 on 07/22/25 | 15.07 on 07/21/25 | ||
| High | 31.48 on 06/06/24 | 4.19 on 01/16/26 | 20.07 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 866,062 | 836,752 | ||
| Shares Outstanding, K | 29,506 | 211,751 | 43,243 | ||
| Annual Sales | 889,570,000 | 349,740,000 | 423,020,000 | ||
| Annual Net Income | 300,180,000 | 46,640,000 | 76,400,000 | ||
| Last Quarter Sales | 201,590,000 | 45,690,000 | 79,920,000 | ||
| Last Quarter Net Income | 54,030,000 | -2,780,000 | -1,050,000 | ||
| 60-Month Beta | -0.12 | -0.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | -0.01 on 11/28/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 09/05/24 | 03/04/26 | 02/18/26 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.130 on 12/08/25 | 0.150 on 11/17/25 | ||
| Next Ex-Dividends Date | 07/12/24 | 12/08/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 204.50 | 0.00 | ||