Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | GNK | HSHP | ||
| Company | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 25.50 | 15.50 | ||
| High | 29.69 | 25.96 | 15.66 | ||
| Low | 29.02 | 25.09 | 15.00 | ||
| Latest | 29.28 | 25.35 | 15.03 | ||
| Change | -0.16 | -0.16 | -0.25 | ||
| % Change | -0.54% | -0.63% | -1.64% | ||
| Volume | 237,800 | 337,000 | 367,100 | ||
| 20-Day Average Volume | 300,160 | 356,595 | 329,190 | ||
| Previous Close | 29.44 | 25.51 | 15.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 24.33 | 14.36 | ||
| 20-Day Raw Stochastic | 54.92% | 79.87% | 76.92% | ||
| 20-Day Relative Strength | 51.24 | 56.29 | 54.26 | ||
| Weighted Alpha | +62.95 | +63.60 | +113.09 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +1.48% since 07/06/26 | +1.42% since 07/06/26 | ||
| Low | 28.44 on 06/24/24 | 23.90 on 07/09/26 | 14.32 on 07/09/26 | ||
| High | 30.10 on 06/27/24 | 25.96 on 07/13/26 | 15.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +5.36% since 06/12/26 | -1.25% since 06/12/26 | ||
| Low | 26.60 on 06/20/24 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 31.48 on 06/06/24 | 25.96 on 07/13/26 | 15.66 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +5.85% since 04/13/26 | +9.39% since 04/13/26 | ||
| Low | 24.20 on 04/19/24 | 22.58 on 04/22/26 | 12.93 on 06/26/26 | ||
| High | 31.48 on 06/06/24 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +33.21% since 01/13/26 | +68.69% since 01/13/26 | ||
| Low | 22.03 on 12/29/23 | 18.80 on 01/20/26 | 8.76 on 01/15/26 | ||
| High | 31.48 on 06/06/24 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 1,111,649 | 712,812 | ||
| Shares Outstanding, K | 29,506 | 43,577 | 46,650 | ||
| Annual Sales | 889,570,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 300,180,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | 201,590,000 | 114,430,000 | 33,600,000 | ||
| Last Quarter Net Income | 54,030,000 | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | -0.12 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 09/05/24 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 48.62 | 23.37 | ||