Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | RCL | ABNB | VIK | CCL |
| Company | Travel + Leisure Co. | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.02 | 271.79 | 122.80 | 72.92 | 25.34 |
| High | 71.89 | 280.29 | 126.18 | 77.24 | 26.06 |
| Low | 68.68 | 266.10 | 121.51 | 72.72 | 24.94 |
| Latest | 71.25 | 273.59 | 124.95 | 74.80 | 25.64 |
| Change | -0.19 | -8.47 | -0.24 | -1.42 | -0.94 |
| % Change | -0.27% | -3.00% | -0.19% | -1.86% | -3.54% |
| Volume | 718,700 | 2,243,100 | 3,094,900 | 3,075,300 | 26,943,800 |
| 20-Day Average Volume | 646,475 | 2,604,055 | 3,551,900 | 2,996,960 | 31,760,869 |
| Previous Close | 71.44 | 282.06 | 125.19 | 76.22 | 26.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 275.12 | 129.28 | 71.47 | 25.17 |
| 20-Day Raw Stochastic | 62.34% | 46.44% | 25.83% | 78.94% | 62.18% |
| 20-Day Relative Strength | 50.19 | 45.79 | 45.36 | 52.75 | 45.09 |
| Weighted Alpha | +60.87 | +29.07 | +9.94 | +93.84 | +28.14 |
| Today's Opinion | 40% Buy | 72% Sell | Hold | 72% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 56% Sell | Hold | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | Hold | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 03/26/26 | -0.15% since 03/26/26 | -4.66% since 03/26/26 | +4.48% since 03/26/26 | +1.42% since 03/26/26 |
| Low | 67.07 on 03/30/26 | 260.75 on 03/30/26 | 121.51 on 04/02/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 71.89 on 04/02/26 | 285.50 on 04/01/26 | 129.91 on 03/27/26 | 77.24 on 04/02/26 | 26.74 on 04/01/26 |
| 1-Month | |||||
| %Chg | -2.53% since 03/02/26 | -9.06% since 03/02/26 | -6.24% since 03/02/26 | +1.03% since 03/02/26 | -12.01% since 03/02/26 |
| Low | 67.07 on 03/30/26 | 256.16 on 03/09/26 | 121.51 on 04/02/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 75.89 on 03/04/26 | 306.37 on 03/04/26 | 139.00 on 03/05/26 | 77.49 on 03/04/26 | 28.95 on 03/04/26 |
| 3-Month | |||||
| %Chg | -1.08% since 01/02/26 | -3.41% since 01/02/26 | -6.06% since 01/02/26 | +3.50% since 01/02/26 | -17.08% since 01/02/26 |
| Low | 67.07 on 03/30/26 | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.83% since 10/02/25 | -14.53% since 10/02/25 | +2.85% since 10/02/25 | +22.56% since 10/02/25 | -11.13% since 10/02/25 |
| Low | 58.07 on 10/10/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,713 | 76,305,128 | 76,204,904 | 33,969,576 | 32,932,620 |
| Shares Outstanding, K | 62,398 | 270,528 | 608,714 | 445,678 | 1,239,000 |
| Annual Sales | 4,021,000,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 230,000,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,025,000,000 | 4,259,000,000 | 2,778,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | -62,000,000 | 754,000,000 | 341,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 1.32 | 1.93 | 1.15 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/26 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/07/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.600 on 03/20/26 | 1.500 on 03/06/26 | N/A | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 17.59 | 31.26 | 28.05 | 11.16 |