Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | VIK | CCL |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.26 | 141.39 | 310.56 | 97.00 | 31.18 |
| High | 78.12 | 143.62 | 315.91 | 99.00 | 31.30 |
| Low | 76.52 | 140.14 | 308.10 | 96.99 | 30.68 |
| Latest | 76.71 | 142.41 | 312.51 | 97.17 | 30.87 |
| Change | +0.78 | +1.87 | +11.04 | +2.46 | +0.96 |
| % Change | +1.03% | +1.33% | +3.66% | +2.60% | +3.21% |
| Volume | 1,099,100 | 7,413,200 | 3,662,700 | 2,628,100 | 31,480,600 |
| 20-Day Average Volume | 892,595 | 3,865,520 | 2,830,560 | 2,957,925 | 25,437,881 |
| Previous Close | 75.93 | 140.54 | 301.47 | 94.71 | 29.91 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.96 | 134.67 | 285.53 | 90.84 | 28.01 |
| 20-Day Raw Stochastic | 90.96% | 91.61% | 90.70% | 90.02% | 89.15% |
| 20-Day Relative Strength | 65.84 | 59.49 | 59.72 | 64.37 | 60.85 |
| Weighted Alpha | +49.44 | +12.41 | +14.80 | +98.89 | +26.30 |
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/11/26 | +8.82% since 06/11/26 | +8.53% since 06/11/26 | +4.28% since 06/11/26 | +9.78% since 06/11/26 |
| Low | 72.23 on 06/12/26 | 128.82 on 06/12/26 | 283.45 on 06/12/26 | 91.94 on 06/12/26 | 27.92 on 06/12/26 |
| High | 78.12 on 06/18/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 99.00 on 06/18/26 | 31.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | +22.64% since 05/18/26 | +6.04% since 05/18/26 | +23.72% since 05/18/26 | +12.91% since 05/18/26 | +23.93% since 05/18/26 |
| Low | 61.56 on 05/20/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 78.12 on 06/18/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 99.00 on 06/18/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +9.37% since 03/18/26 | +8.60% since 03/18/26 | +15.95% since 03/18/26 | +36.30% since 03/18/26 | +27.77% since 03/18/26 |
| Low | 61.24 on 05/04/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.60 on 03/20/26 | 23.45 on 05/20/26 |
| High | 79.49 on 04/16/26 | 147.25 on 04/22/26 | 319.45 on 06/16/26 | 99.00 on 06/18/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +7.39% since 12/18/25 | +6.28% since 12/18/25 | +8.99% since 12/18/25 | +38.91% since 12/18/25 | +8.93% since 12/18/25 |
| Low | 61.24 on 05/04/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 81.00 on 02/18/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 99.00 on 06/18/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,788,392 | 85,831,216 | 83,813,624 | 43,306,528 | 38,247,928 |
| Shares Outstanding, K | 62,422 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 961,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 79,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.17 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 07/22/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.600 on 06/12/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 34.62 | 18.24 | 34.44 | 12.89 |