Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | TCOM | VIK |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.46 | 129.95 | 268.74 | 50.99 | 70.35 |
| High | 70.79 | 131.40 | 275.96 | 51.92 | 72.02 |
| Low | 69.27 | 128.76 | 265.89 | 50.70 | 70.03 |
| Latest | 70.35 | 130.79 | 272.00 | 51.73 | 71.47 |
| Change | +0.21 | -0.34 | +2.48 | -0.23 | +0.18 |
| % Change | +0.30% | -0.26% | +0.92% | -0.44% | +0.25% |
| Volume | 551,099 | 3,513,838 | 2,211,355 | 2,124,540 | 2,353,525 |
| 20-Day Average Volume | 630,520 | 4,516,305 | 2,744,357 | 3,381,926 | 2,759,817 |
| Previous Close | 70.14 | 131.13 | 269.52 | 51.96 | 71.29 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 131.38 | 291.46 | 52.54 | 73.83 |
| 20-Day Raw Stochastic | 23.00% | 56.98% | 24.65% | 43.28% | 36.89% |
| 20-Day Relative Strength | 45.94 | 51.15 | 41.97 | 36.54 | 47.70 |
| Weighted Alpha | +44.82 | +3.08 | +12.75 | -26.35 | +67.98 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/12/26 | +2.43% since 03/12/26 | +2.15% since 03/12/26 | -0.40% since 03/12/26 | +5.44% since 03/12/26 |
| Low | 68.02 on 03/16/26 | 125.62 on 03/13/26 | 265.89 on 03/19/26 | 50.79 on 03/19/26 | 67.68 on 03/13/26 |
| High | 71.49 on 03/13/26 | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.72% since 02/19/26 | +3.97% since 02/19/26 | -12.28% since 02/19/26 | -6.54% since 02/19/26 | -7.20% since 02/19/26 |
| Low | 68.02 on 03/16/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 78.15 on 02/26/26 | 139.00 on 03/05/26 | 321.32 on 02/23/26 | 54.65 on 02/20/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -2.37% since 12/19/25 | -3.31% since 12/19/25 | -7.28% since 12/19/25 | -28.39% since 12/19/25 | -2.43% since 12/19/25 |
| Low | 68.02 on 03/16/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.25% since 09/19/25 | +2.96% since 09/19/25 | -17.16% since 09/19/25 | -34.13% since 09/19/25 | +14.86% since 09/19/25 |
| Low | 58.07 on 10/10/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,595 | 79,820,672 | 72,912,712 | 33,943,960 | 31,772,384 |
| Shares Outstanding, K | 62,398 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 1,025,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -62,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.32 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.600 on 03/20/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 03/20/26 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 32.66 | 17.77 | 8.79 | 27.78 |